AMERICAN EAGLE OUTFITTERS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.97 USD | -1.17% |
|
-5.14% | +3.83% |
| May. 30 | Gap lifts annual sales forecast on Old Navy strength | RE |
| May. 30 | Wall St slips as investors juggle growth data; Salesforce weighs on Dow | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 23.91 $ | 24.05 $ | 22.23 $ | 21.97 $ |
| Volume | 6 628 263 | 6 400 491 | 11 953 175 | 8 395 842 |
| Change | +3.24% | +0.59% | -7.57% | -1.17% |
| Opening | 23.37 | 23.66 | 21.59 | 22.20 |
| High | 24.02 | 24.26 | 23.40 | 22.35 |
| Low | 23.27 | 23.29 | 21.20 | 21.64 |
Performance
| 1 day | -1.17% | ||
| 1 week | -5.14% | ||
| 1 month | -7.30% | ||
| 3 months | -8.99% | ||
| 6 months | +12.61% | ||
| Current year | +3.83% | ||
| 1 year | +113.51% | ||
| 3 years | -36.19% | ||
| 5 years | +26.26% | ||
| 10 years | +104.75% |
Volumes
marketsDaily volume
8 395 842
Estimated daily volume
8 395 842
Avg. Volume 20 sessions
4 528 532
Daily volume ratio
1.85
Avg. Volume 20 sessions USD
99 491 848.04
Record volume 1
65 059 200
Record volume 2
48 772 120
Record volume 3
43 151 580
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
4 315 575 778
Net sales (USD)
5 261 770 000
Number of employees
26 700
Sales / Employee (USD)
197 070
Free-Float
74.29 %
Free-Float capitalization (USD)
4 065 202 824
Average Daily Capital Traded
2.31%
Highs and lows
1 week
21.20
24.26
1 month
21.2025.15
Current year
19.7226.44
1 year
10.7926.44
3 years
9.4638.99
5 years
6.5438.99
10 years
6.5438.99
Indicators
Moving average 5 days
23.06
Moving average 20 days
23.85
Moving average 50 days
23.97
Moving average 100 days
22.97
Price spread / (MMA5)
+4.98%
Price spread / (MMA20)
+8.55%
Price spread / (MMA50)
+9.11%
Price spread / (MMA100)
+4.53%
STIM
RSI 9 days
35.02
RSI 14 days
39.17
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | -5.14% | +3.83% | +113.51% | 4.32B | ||
| -1.80% | -1.67% | +10.47% | +38.51% | 147B | ||
| +1.59% | -0.25% | +14.92% | +22.85% | 78.44B | ||
| -0.06% | -1.67% | +0.99% | +38.51% | 46.86B | ||
| -1.06% | -4.59% | -20.50% | -36.07% | 42.17B | ||
| +0.46% | -0.88% | +5.08% | +33.47% | 28.38B | ||
| +1.91% | +19.80% | +23.43% | +66.35% | 15.15B | ||
| +0.02% | -0.30% | +15.03% | +45.82% | 14.3B | ||
| +28.60% | +38.04% | +38.50% | +258.42% | 10.86B | ||
| +2.69% | +2.81% | +18.15% | +9.46% | 9.99B | ||
| -3.14% | +15.12% | +95.95% | +470.34% | 8.83B | ||
| +1.23% | -0.34% | +7.10% | +39.05% | 8.16B | ||
| -1.80% | -0.05% | -26.91% | -51.52% | 4.69B | ||
| +2.07% | -0.23% | -31.23% | +0.35% | 4.03B | ||
| +0.30% | -0.10% | +16.87% | +36.80% | 3.89B | ||
| -1.71% | -0.83% | +28.59% | +41.49% | 3.48B | ||
| Average | +1.76% | +3.73% | +12.52% | +70.46% | ||
| Weighted average by Cap. | +0.38% | +0.65% | +9.39% | +42.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e7c9f21141f4d3b5720cef228e9ef.HbGMy2BHHcCMexRUlBgYw5UXw4YoH5a8SP61jtJ7DSk.aYLAhzMfJKj4D18w_Vd1mcZftctjXMWPfpCEtqg_bnxp8MKtCS1O-cI6IA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 21.97 | 748,024 | 7,098,260 |
| 03:59:59 pm | 21.97 | 1,000 | 6,350,236 |
| 03:59:59 pm | 21.97 | 412 | 6,349,236 |
| 03:59:59 pm | 21.97 | 100 | 6,348,824 |
| 03:59:59 pm | 21.97 | 100 | 6,348,724 |
| 03:59:59 pm | 21.97 | 100 | 6,348,624 |
| 03:59:58 pm | 21.96 | 300 | 6,348,524 |
| 03:59:58 pm | 21.97 | 100 | 6,348,224 |
| 03:59:58 pm | 21.97 | 400 | 6,348,124 |
| 03:59:58 pm | 21.96 | 300 | 6,347,724 |
Monthly variations
Annual change
| 2024 | +3.83% | ||
| 2023 | +51.58% | ||
| 2022 | -44.87% | ||
| 2021 | +26.16% | ||
| 2020 | +36.53% | ||
| 2019 | -23.95% | ||
| 2018 | +2.82% | ||
| 2017 | +23.93% | ||
| 2016 | -2.13% | ||
| 2015 | +11.67% | ||
| 2014 | -3.61% | ||
| 2013 | -29.79% | ||
| 2012 | +34.14% | ||
| 2011 | +4.51% | ||
| 2010 | -13.84% | ||
| 2009 | +81.41% | ||
| 2008 | -54.94% | ||
| 2007 | -33.45% | ||
| 2006 | +103.72% | ||
| 2005 | -2.42% | ||
| 2004 | +187.19% | ||
| 2003 | +19.01% | ||
| 2002 | -47.34% | ||
| 2001 | -7.09% | ||
| 2000 | -6.11% | ||
| 1999 | +35.08% | ||
| 1998 | +329.85% | ||
| 1997 | +342.84% | ||
| 1996 | +34.06% | ||
| 1995 | -55.66% | ||
| 1994 | -26.39% |
- Stock Market
- Equities
- AEO Stock
- Quotes American Eagle Outfitters, Inc.
