AMERICAN CLEAN RESOURCES GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.38 USD | -.--% |
|
+0.09% | -6.20% |
| Mar. 28 | American Clean Resources Group Establishes Environmental Sustainability Board | CI |
| Mar. 28 | American Clean Resources Group Announces Further Established Environmental Sustainability Board | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-23 | 2024-05-28 | 2024-05-30 | |
|---|---|---|---|
| Last | 9.3712 $ | 9.38 $ | 9.38 $ |
| Volume | 1 125 | 600 | 950 |
| Change | +∞% | +0.09% | -.--% |
| Opening | 7.00 | 9.50 | 9.00 |
| High | 9.49 | 9.50 | 9.38 |
| Low | 7.00 | 9.38 | 8.88 |
Performance
| 1 week | +0.09% | ||
| 1 month | +3.65% | ||
| 3 months | -1.78% | ||
| 6 months | -0.74% | ||
| Current year | -6.20% | ||
| 1 year | +213.71% | ||
| 3 years | +681.67% | ||
| 5 years | +154.72% | ||
| 10 years | -88.28% |
Volumes
marketsDaily volume
950
Estimated daily volume
950
Avg. Volume 20 sessions
979
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
9 183.02
Record volume 1
86 764
Record volume 2
72 607
Record volume 3
49 488
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
135 247 968
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
4.85 %
Free-Float capitalization (USD)
11 103 753
Average Daily Capital Traded
0.01%
Highs and lows
1 week
8.88
9.50
1 month
7.009.99
Current year
6.0011.26
1 year
2.0112.05
3 years
1.0018.00
5 years
1.0018.00
10 years
0.55128.50
Indicators
Moving average 5 days
9.38
Moving average 20 days
5.58
Moving average 50 days
7.06
Moving average 100 days
9.21
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-40.51%
Price spread / (MMA50)
-24.71%
Price spread / (MMA100)
-1.77%
RSI 9 days
53.34
RSI 14 days
52.02
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +0.09% | -6.20% | +213.71% | 135M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.28B | ||
| -0.79% | -0.38% | -12.54% | -37.53% | 6.75B | ||
| -1.44% | -3.49% | -1.12% | -11.74% | 4.01B | ||
| +2.62% | +2.35% | -19.76% | -23.17% | 3.83B | ||
| -.--% | -1.67% | -10.37% | -26.87% | 3.77B | ||
| -0.44% | -0.73% | +24.98% | +24.18% | 3.77B | ||
| -3.23% | -2.60% | +46.00% | +100.80% | 3.74B | ||
| -0.92% | +0.23% | -22.96% | -27.94% | 2.37B | ||
| +2.35% | +2.20% | +35.67% | +60.37% | 1.95B | ||
| -2.55% | +11.50% | +1.12% | -5.11% | 1.94B | ||
| +1.41% | -7.10% | +11.27% | +26.32% | 1.86B | ||
| +0.20% | +0.42% | +17.09% | +65.61% | 1.85B | ||
| +0.04% | +1.88% | -11.79% | -16.01% | 1.83B | ||
| -0.37% | +0.85% | +1.61% | -0.43% | 1.78B | ||
| -0.17% | -5.13% | +6.73% | +5.15% | 1.68B | ||
| Average | -0.28% | -0.56% | +3.73% | +21.71% | ||
| Weighted average by Cap. | -0.48% | -0.59% | +2.55% | +4.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.20% | ||
| 2023 | +566.67% | ||
| 2022 | -78.51% | ||
| 2021 | +249.00% | ||
| 2020 | -31.60% | ||
| 2019 | -24.88% | ||
| 2018 | +94.63% | ||
| 2017 | -33.89% | ||
| 2016 | +101.69% | ||
| 2015 | -97.00% | ||
| 2014 | -3.85% | ||
| 2013 | +447.37% | ||
| 2012 | -76.25% | ||
| 2011 | -11.11% |
- Stock Market
- Equities
- ACRG Stock
- Quotes American Clean Resources Group, Inc.
