AMD (ADVANCED MICRO DEVICES) |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 164.5 USD | +1.13% |
|
+8.25% | +11.57% |
| 01:32am | Microsoft offers cloud customers AMD alternative to Nvidia AI processors | RE |
| May. 17 | Dow ends above 40,000 mark for the first time | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 153.16 $ | 159.67 $ | 162.62 $ | 164.47 $ |
| Volume | 31 938 277 | 43 195 901 | 76 726 728 | 65 944 362 |
| Change | +1.73% | +4.25% | +1.85% | +1.14% |
| Opening | 150.43 | 155.59 | 160.92 | 168.43 |
| High | 153.49 | 159.69 | 168.06 | 169.72 |
| Low | 148.78 | 154.70 | 159.90 | 162.32 |
Performance
| 1 day | +0.02% | ||
| 1 week | +8.25% | ||
| Current month | +3.84% | ||
| 1 month | +6.78% | ||
| 3 months | -5.41% | ||
| 6 months | +36.35% | ||
| Current year | +11.57% | ||
| 1 year | +58.52% | ||
| 3 years | +120.31% | ||
| 5 years | +498.04% | ||
| 10 years | +3,991.04% |
Volumes
marketsDaily volume
65 944 362
Estimated daily volume
65 944 362
Avg. Volume 20 sessions
46 443 932
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
7 638 169 056.72
Record volume 1
325 058 400
Record volume 2
304 147 100
Record volume 3
268 336 500
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
265 835 142 363
Net sales (USD)
22 680 000 000
Number of employees
26 000
Sales / Employee (USD)
872 308
Free-Float
96.56 %
Free-Float capitalization (USD)
264 586 531 188
Average Daily Capital Traded
2.87%
Highs and lows
1 week
148.78
169.72
1 month
141.16169.72
Current year
133.74227.30
1 year
93.12227.30
3 years
54.57227.30
5 years
26.03227.30
10 years
1.61227.30
Indicators
Moving average 5 days
158.10
Moving average 20 days
153.21
Moving average 50 days
168.75
Moving average 100 days
168.31
Price spread / (MMA5)
-3.87%
Price spread / (MMA20)
-6.84%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
+2.34%
STIM
RSI 9 days
63.29
RSI 14 days
55.11
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | +8.25% | +11.57% | +58.52% | 266B | ||
| -1.99% | +2.89% | +86.74% | +206.45% | 2,275B | ||
| -0.71% | +4.11% | +40.81% | +60.89% | 673B | ||
| -1.19% | +4.69% | +25.00% | +112.22% | 647B | ||
| +0.31% | +6.47% | +34.04% | +84.96% | 216B | ||
| +0.03% | +4.26% | +14.41% | +17.95% | 178B | ||
| -2.03% | +3.34% | +46.81% | +92.99% | 139B | ||
| -0.56% | +6.70% | -36.62% | +10.32% | 135B | ||
| -3.43% | +1.39% | +46.85% | - | 115B | ||
| -0.02% | +3.33% | +7.82% | +13.90% | 106B | ||
| -1.61% | +5.56% | +34.20% | +106.64% | 96.57B | ||
| -0.70% | +2.29% | +16.56% | +56.33% | 68.45B | ||
| -1.59% | +5.04% | +19.25% | +64.99% | 62.24B | ||
| -0.24% | -2.62% | -2.10% | +7.56% | 52.19B | ||
| +0.10% | +3.09% | +4.60% | +23.15% | 50.97B | ||
| -1.39% | +1.77% | -15.31% | -3.54% | 37.49B | ||
| Average | -0.55% | +3.72% | +20.91% | +60.89% | ||
| Weighted average by Cap. | -0.32% | +3.59% | +52.15% | +131.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
949b30dc63bd2b173.sH1vKgs-bk5nEDQ6gvUWp6_Z_j7nesAEBcgtAAP_jiw.5TM3Z2ZzGSAfI15wtqYk6ZeLhg6tHrU8avh-QleS1mbnMyt8XEcGBx5kRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:08 pm | 164.5 | 100 | 52,898,668 |
| 04:00:08 pm | 164.5 | 100 | 52,898,568 |
| 04:00:00 pm | 164.5 | 1,339,584 | 52,898,468 |
| 03:59:59 pm | 164.5 | 5,407 | 51,558,884 |
| 03:59:59 pm | 164.5 | 4,306 | 51,553,477 |
| 03:59:59 pm | 164.5 | 766 | 51,549,171 |
| 03:59:59 pm | 164.5 | 1,000 | 51,548,405 |
| 03:59:59 pm | 164.5 | 1,262 | 51,547,405 |
| 03:59:59 pm | 164.5 | 200 | 51,546,143 |
| 03:59:59 pm | 164.5 | 200 | 51,545,943 |
Monthly variations
Annual change
| 2024 | +11.57% | ||
| 2023 | +127.59% | ||
| 2022 | -54.99% | ||
| 2021 | +56.91% | ||
| 2020 | +99.98% | ||
| 2019 | +148.43% | ||
| 2018 | +79.57% | ||
| 2017 | -9.35% | ||
| 2016 | +295.12% | ||
| 2015 | +7.49% | ||
| 2014 | -31.01% | ||
| 2013 | +61.25% | ||
| 2012 | -55.56% | ||
| 2011 | -33.99% | ||
| 2010 | -15.50% | ||
| 2009 | +348.15% | ||
| 2008 | -71.20% | ||
| 2007 | -63.14% | ||
| 2006 | -33.50% | ||
| 2005 | +38.96% | ||
| 2004 | +47.79% | ||
| 2003 | +130.65% | ||
| 2002 | -59.27% | ||
| 2001 | +14.82% | ||
| 2000 | -4.54% | ||
| 1999 | -0.22% | ||
| 1998 | +63.38% | ||
| 1997 | -31.07% | ||
| 1996 | +56.06% | ||
| 1995 | -33.67% | ||
| 1994 | +40.14% | ||
| 1993 | -2.07% | ||
| 1992 | +3.57% | ||
| 1991 | +258.97% | ||
| 1990 | -38.10% | ||
| 1989 | -8.70% | ||
| 1988 | -12.66% | ||
| 1987 | -28.18% | ||
| 1986 | -52.59% | ||
| 1985 | -1.69% | ||
| 1984 | -12.27% | ||
| 1983 | +167.66% | ||
| 1982 | +113.83% | ||
| 1981 | -48.91% | ||
| 1980 | +90.34% | ||
| 1979 | +4.69% |
- Stock Market
- Equities
- AMD Stock
- Quotes AMD (Advanced Micro Devices)
