AMC NETWORKS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.25 USD | -1.43% |
|
-0.52% | -8.20% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 18.01 $ | 17.28 $ | 17.5 $ | 17.25 $ |
| Volume | 619 006 | 649 698 | 690 890 | 458 109 |
| Change | -1.69% | -4.05% | +1.27% | -1.43% |
| Opening | 17.96 | 17.86 | 17.09 | 17.19 |
| High | 18.58 | 17.96 | 17.64 | 17.73 |
| Low | 17.96 | 17.25 | 16.66 | 16.97 |
Performance
| 1 day | -1.43% | ||
| 1 week | -0.52% | ||
| Current month | -0.52% | ||
| 1 month | +29.89% | ||
| 3 months | +45.57% | ||
| 6 months | -3.74% | ||
| Current year | -8.20% | ||
| 1 year | +38.83% | ||
| 3 years | -75.85% | ||
| 5 years | -68.77% | ||
| 10 years | -71.82% |
Volumes
marketsDaily volume
458 109
Estimated daily volume
458 109
Avg. Volume 20 sessions
747 165
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
12 888 596.25
Record volume 1
10 767 350
Record volume 2
9 041 163
Record volume 3
8 069 792
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
759 746 407
Net sales (USD)
2 711 877 000
Number of employees
1 900
Sales / Employee (USD)
1 427 304
Free-Float
38.68 %
Free-Float capitalization (USD)
521 866 164
Average Daily Capital Traded
1.7%
Highs and lows
1 week
16.66
18.58
1 month
11.6618.58
Current year
9.8719.55
1 year
9.8720.97
3 years
9.8768.00
5 years
9.8783.63
10 years
9.8787.18
Indicators
Moving average 5 days
17.67
Moving average 20 days
16.34
Moving average 50 days
13.35
Moving average 100 days
14.00
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
-5.25%
Price spread / (MMA50)
-22.62%
Price spread / (MMA100)
-18.87%
STIM
RSI 9 days
60.66
RSI 14 days
62.45
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -0.52% | -8.20% | +38.83% | 760M | ||
| +0.73% | +0.73% | -27.07% | -40.80% | 20.26B | ||
| -0.70% | -0.93% | +14.96% | +0.80% | 15.37B | ||
| -0.17% | -5.56% | -0.18% | -7.05% | 5.14B | ||
| -2.40% | -0.81% | -12.76% | -19.18% | 5.1B | ||
| +0.19% | +9.73% | +1.14% | +60.43% | 3.4B | ||
| -0.70% | -0.02% | +37.71% | +65.37% | 3.39B | ||
| +0.60% | -5.03% | -7.45% | -13.34% | 2.4B | ||
| -0.44% | -2.29% | +5.72% | +3.71% | 1.86B | ||
| +1.76% | +4.94% | -43.12% | -20.34% | 1.8B | ||
| +2.85% | +13.91% | +0.56% | -10.17% | 1.51B | ||
| -3.47% | -8.02% | -33.90% | -36.59% | 1.47B | ||
| -2.10% | -0.36% | -30.69% | -27.46% | 1.47B | ||
| +1.67% | -9.02% | -25.84% | - | 1.33B | ||
| -0.88% | +0.55% | +25.89% | +30.35% | 1.31B | ||
| -0.93% | +0.38% | +47.75% | +44.45% | 1.29B | ||
| Average | -0.34% | -0.68% | -3.47% | +4.60% | ||
| Weighted average by Cap. | -0.18% | +0.23% | -5.55% | -8.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85aba4b46659b090750807d58e88c.3KvJAxzFSmdLKcUz64vWHwGx1bcAtgHn3z5-55W1SNs.hceRQUaaPhMAeIp2pLmiRzP-7eRa_2aps3sntazCHJG-05lZbYY8HyBQiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.25 | 40,938 | 313,082 |
| 03:59:55 pm | 17.24 | 106 | 272,144 |
| 03:59:55 pm | 17.24 | 143 | 272,038 |
| 03:59:54 pm | 17.25 | 100 | 271,895 |
| 03:59:54 pm | 17.25 | 100 | 271,795 |
| 03:59:54 pm | 17.25 | 100 | 271,695 |
| 03:59:54 pm | 17.25 | 100 | 271,595 |
| 03:59:54 pm | 17.25 | 144 | 271,495 |
| 03:59:49 pm | 17.26 | 180 | 271,351 |
| 03:59:49 pm | 17.26 | 150 | 271,171 |
Monthly variations
Annual change
| 2024 | -8.20% | ||
| 2023 | +19.91% | ||
| 2022 | -54.50% | ||
| 2021 | -3.72% | ||
| 2020 | -9.44% | ||
| 2019 | -28.02% | ||
| 2018 | +1.48% | ||
| 2017 | +3.32% | ||
| 2016 | -29.91% | ||
| 2015 | +17.11% | ||
| 2014 | -6.37% | ||
| 2013 | +37.60% | ||
| 2012 | +31.72% | ||
| 2011 | +5.89% |
- Stock Market
- Equities
- AMCX Stock
- Quotes AMC Networks Inc.
