Stock AMBEA AMBEA AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ambea AB

Equities

AMBEA

SE0009663826

Healthcare Facilities & Services

Market Closed - Nasdaq Stockholm
Other stock markets
 11:29:32 2024-05-31 am EDT 		5-day change 1st Jan Change
72.85 SEK +1.75% Intraday chart for Ambea AB +3.04% +38.50%
May. 16 Ambea Completes SEK187 Million Share Buyback; New Program Set to Launch MT
May. 15 Tranche Update on Ambea AB (OM:AMBEA)'s Equity Buyback Plan announced on February 28, 2024. CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Ambea AB(AMBEA) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 71.6 kr 69.7 kr 71.6 kr 72.85 kr
Volume 177 092 222 504 574 409 354 982
Change -0.07% -2.65% +2.73% +1.75%
Opening 71.65 71.10 69.60 71.80
High 72.35 71.60 71.60 73.15
Low 71.10 69.60 69.35 70.95

Performance

1 day+1.75%
1 week+3.04%
1 month+14.81%
3 months+17.78%
6 months+63.27%
Current year+38.50%
1 year+113.51%
3 years+1.25%
5 years+14.54%

Volumes

markets
Daily volume
354 982
Estimated daily volume
354 982
Avg. Volume 20 sessions
905 783
Daily volume ratio
0.39
Avg. Volume 20 sessions SEK
65 986 291.55
Avg. Volume 20 sessions USD
6 269 687.49
Record volume 1
14 117 750
Record volume 2
12 904 340
Record volume 3
9 781 272
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (SEK)
6 300 384 003
Capitalization (USD)
598 630 986
Net sales (SEK)
13 312 000 000
Net sales (USD)
1 264 839 680
Number of employees
30 000
Sales / Employee (SEK)
443 733
Sales / Employee (USD)
42 161
Free-Float
75.94 %
Free-Float capitalization (SEK)
5 229 673 884
Free-Float capitalization (USD)
496 897 464
Average Daily Capital Traded
1.05%

Highs and lows

1 week
69.35
Extreme 69.35
73.15
1 month
63.75
Extreme 63.75
73.15
Current year
49.34
Extreme 49.34
73.15
1 year
32.72
Extreme 32.72
73.15
3 years
32.54
Extreme 32.54
73.15
5 years
32.54
Extreme 32.54
81.40
10 years
32.54
Extreme 32.54
104.25

Indicators

Moving average 5 days
71.48
Moving average 20 days
67.77
Moving average 50 days
65.45
Moving average 100 days
61.04
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-6.97%
Price spread / (MMA50)
-10.16%
Price spread / (MMA100)
-16.21%
STIM
RSI 9 days
65.79
RSI 14 days
63.88

Sector Comparison - Other Healthcare Facilities & Services

Name Change 5d. change 1st Jan change 1-year change Capi.
AMBEA AB Stock Ambea AB
+1.75%+3.04%+38.50%+113.51% 599M
HCA HEALTHCARE, INC. Stock HCA Healthcare, Inc.
+1.39%+6.60%+25.52%+26.83% 88.99B
CVS HEALTH CORPORATION Stock CVS Health Corporation
+6.35%+7.31%-24.52%-13.47% 74.82B
DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY Stock Dr. Sulaiman Al Habib Medical Services Group Company
+0.67%-4.20%-5.21%+0.82% 25.03B
FRESENIUS SE & CO. KGAA Stock Fresenius SE & Co. KGaA
+0.86%+1.21%+4.31%+13.71% 17.88B
LABCORP HOLDINGS INC. Stock Labcorp Holdings Inc.
+0.76%-2.37%-14.25%-8.25% 16.43B
QUEST DIAGNOSTICS INCORPORATED Stock Quest Diagnostics Incorporated
+1.89%+0.49%+2.97%+5.91% 15.77B
TENET HEALTHCARE CORPORATION Stock Tenet Healthcare Corporation
+1.69%+3.27%+79.20%+86.66% 13.21B
NATERA, INC. Stock Natera, Inc.
-3.23%-2.69%+70.11%+116.19% 13.08B
DAVITA INC. Stock DaVita Inc.
-0.01%+6.19%+40.44%+55.34% 12.9B
UNIVERSAL HEALTH SERVICES, INC. Stock Universal Health Services, Inc.
+2.10%+7.61%+24.51%+44.73% 12.7B
FRESENIUS MEDICAL CARE AG Stock Fresenius Medical Care AG
+0.31%+0.46%+3.21%-2.56% 12.47B
REDE D'OR SÃO LUIZ S.A. Stock Rede D'Or São Luiz S.A.
-1.29%-5.24%-4.52%-9.16% 11.81B
EUROFINS SCIENTIFIC SE Stock Eurofins Scientific SE
-0.40%-2.84%-6.14%-9.25% 11.58B
PURE HEALTH HOLDING Stock Pure Health Holding
+2.57%+5.28%-37.02% - 10.86B
SOLVENTUM CORPORATION Stock Solventum Corporation
+1.66%-1.87% - - 10.25B
Average+1.05%+1.31%+13.14%+30.07%
Weighted average by Cap.+2.02%+3.22%+7.48%+16.41%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6314405669091fdd7a3d63fb73.WfCBotkcihLoOBjW2OshV6taoX8M3Xt_Rkuy3G9ey9g.Ebjy0epY_HO3X0u_krt1NMw8kAx9sx40By_nlwM1iZ49oODI6VXTR7F2XQ
DatePriceVolumeDaily volume
11:29:32 am 72.85 942 353,707
11:29:32 am 72.85 1,023 352,765
11:29:32 am 72.85 566 351,742
11:29:32 am 72.85 566 351,176
11:29:32 am 72.85 206 350,610
11:29:32 am 72.85 356 350,404
11:29:32 am 72.85 665 350,048
11:29:32 am 72.85 1,021 349,383
11:29:32 am 72.85 130 348,362
11:29:32 am 72.85 76 348,232

Chart Ambea AB

Chart Ambea AB
More charts

Monthly variations

Annual change

2024+38.50%
2023+19.49%
2022-27.36%
2021-6.91%
2020-17.07%
2019-9.67%
2018+17.83%
2017-10.61%
  1. Stock Market
  2. Equities
  3. AMBEA Stock
  4. Quotes Ambea AB