Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.046 AUD | -.--% | +2.22% | -34.29% |
May. 06 | AMA Group CFO Resigns | MT |
May. 06 | AMA Group Limited Announces Resignation of Geoff Trumbull as Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.046 $ | 0.044 $ | 0.046 $ | 0.046 $ |
Volume | 2 789 663 | 1 720 970 | 1 405 036 | 140 726 |
Change | -4.17% | -4.35% | +4.55% | -.--% |
Opening | 0.05 | 0.05 | 0.04 | 0.05 |
High | 0.05 | 0.05 | 0.05 | 0.05 |
Low | 0.05 | 0.04 | 0.04 | 0.05 |
Performance
1 week | +2.22% | ||
1 month | -28.12% | ||
3 months | -31.34% | ||
6 months | -32.35% | ||
Current year | -34.29% | ||
1 year | -61.67% | ||
3 years | -91.64% | ||
5 years | -96.38% | ||
10 years | -81.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Consumer Repair Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | +2.22% | -34.29% | -61.67% | 55.17M | ||
+1.07% | +0.17% | +8.04% | +4.56% | 5.23B | ||
-0.09% | -2.67% | -18.07% | -8.00% | 3.59B | ||
+0.26% | +3.14% | -19.35% | -53.35% | 1.89B | ||
+3.85% | +13.55% | +26.62% | +31.89% | 282M | ||
+2.01% | +3.60% | +3.15% | +42.26% | 97.32M | ||
+3.80% | -2.38% | +60.78% | -9.89% | 89.13M | ||
+2.40% | -4.88% | -11.43% | -4.62% | 50.78M | ||
Average | +1.66% | +1.01% | +1.93% | -7.35% | ||
Weighted average by Cap. | +0.67% | -0.02% | -4.30% | -8.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:53 am | 0.046 | 1 | 140,628 |
02:10:53 am | 0.046 | 646 | 140,627 |
02:10:53 am | 0.046 | 1,000 | 139,981 |
02:10:53 am | 0.046 | 67,300 | 138,981 |
02:10:53 am | 0.046 | 3,642 | 71,681 |
01:59:56 am | 0.046 | 15 | 68,039 |
01:59:50 am | 0.046 | 38 | 68,024 |
01:59:38 am | 0.046 | 93 | 67,986 |
01:59:27 am | 0.046 | 234 | 67,893 |
Monthly variations
Annual change
2024 | -34.29% | ||
2023 | -67.44% | ||
2022 | -50.00% | ||
2021 | -46.25% | ||
2020 | -10.61% | ||
2019 | +3.47% | ||
2018 | -16.83% | ||
2017 | +5.58% | ||
2016 | +4.79% | ||
2015 | +157.53% | ||
2014 | +7.35% | ||
2013 | -10.53% | ||
2012 | +204.00% | ||
2011 | -10.71% | ||
2010 | +164.15% | ||
2009 | +70.97% | ||
2008 | -96.90% | ||
2007 | +138.10% | ||
2006 | +3.70% |
- Stock Market
- Equities
- AMA Stock
- Quotes AMA Group Limited