ALX ONCOLOGY HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.63 USD | -0.19% |
|
-19.29% | -28.61% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 12.56 $ | 11.19 $ | 10.65 $ | 10.63 $ |
| Volume | 396 293 | 1 129 196 | 523 543 | 664 943 |
| Change | -4.63% | -10.91% | -4.83% | -0.19% |
| Opening | 13.37 | 12.50 | 11.19 | 10.61 |
| High | 13.39 | 12.50 | 11.23 | 11.08 |
| Low | 12.48 | 11.08 | 10.64 | 10.44 |
Performance
| 1 day | -0.19% | ||
| 1 week | -19.29% | ||
| 1 month | -37.25% | ||
| 3 months | -29.27% | ||
| 6 months | +32.71% | ||
| Current year | -28.61% | ||
| 1 year | +44.04% | ||
| 3 years | -81.13% |
Volumes
marketsDaily volume
664 943
Estimated daily volume
664 943
Avg. Volume 20 sessions
498 940
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
5 303 732.20
Record volume 1
42 677 460
Record volume 2
7 085 919
Record volume 3
4 059 606
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
553 824 137
Net sales (USD)
0
Number of employees
74
Sales / Employee (USD)
0
Free-Float
79.35 %
Free-Float capitalization (USD)
439 461 314
Average Daily Capital Traded
0.96%
Highs and lows
1 week
10.44
13.39
1 month
10.4417.83
Current year
10.4417.83
1 year
3.9417.83
3 years
3.9481.19
5 years
3.94117.45
10 years
3.94117.45
Indicators
Moving average 5 days
11.64
Moving average 20 days
14.72
Moving average 50 days
14.01
Moving average 100 days
14.17
Price spread / (MMA5)
+9.48%
Price spread / (MMA20)
+38.49%
Price spread / (MMA50)
+31.79%
Price spread / (MMA100)
+33.34%
STIM
RSI 9 days
22.43
RSI 14 days
29.90
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -19.29% | -28.61% | +44.04% | 554M | ||
| +1.06% | -0.49% | +11.60% | +34.05% | 106B | ||
| +1.87% | +3.76% | -4.68% | -3.38% | 24.28B | ||
| +1.04% | +0.89% | -0.82% | -6.84% | 21.96B | ||
| +0.31% | +0.55% | -10.12% | -29.18% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -37.24% | 16.37B | ||
| -3.50% | -2.53% | -17.47% | -33.39% | 15.56B | ||
| -0.91% | -2.86% | +2.77% | +48.49% | 13.63B | ||
| +4.28% | +5.12% | +34.58% | +4.43% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +186.12% | 8.87B | ||
| -1.71% | +3.60% | +7.26% | +53.59% | 7.75B | ||
| +0.09% | +2.20% | +11.89% | +39.70% | 7.65B | ||
| +0.25% | -1.43% | -3.92% | +25.16% | 7.42B | ||
| -7.66% | -3.38% | -33.51% | -37.11% | 7.29B | ||
| +0.78% | -0.78% | +234.55% | +183.39% | 6.87B | ||
| +4.40% | +5.47% | -9.57% | +11.89% | 6.32B | ||
| Average | -0.18% | +8.77% | +14.34% | +30.23% | ||
| Weighted average by Cap. | +0.41% | +5.00% | +8.94% | +21.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.QAohRmW8g_ShnaiRL39tRNLpcRsvupawWE_DZnu27XU.MGxNMwPwyL3I-ebcVig-BZfaKW4czNjkKgWZPwHjtwUNbhUoNt60p5XzmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.63 | 77,806 | 514,441 |
| 03:59:59 pm | 10.61 | 100 | 436,635 |
| 03:59:59 pm | 10.61 | 478 | 436,535 |
| 03:59:45 pm | 10.61 | 100 | 436,057 |
| 03:59:44 pm | 10.61 | 100 | 435,957 |
| 03:59:43 pm | 10.61 | 100 | 435,857 |
| 03:59:43 pm | 10.6 | 100 | 435,757 |
| 03:59:41 pm | 10.59 | 185 | 435,657 |
| 03:59:38 pm | 10.61 | 480 | 435,472 |
| 03:59:37 pm | 10.6 | 100 | 434,992 |
Monthly variations
Annual change
| 2024 | -28.61% | ||
| 2023 | +32.12% | ||
| 2022 | -47.56% | ||
| 2021 | -75.07% | ||
| 2020 | +187.33% |
- Stock Market
- Equities
- ALXO Stock
- Quotes ALX Oncology Holdings Inc.
