Stock MO ALTRIA GROUP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Altria Group, Inc.

Equities

MO

US02209S1033

Tobacco

Market Closed - Nyse
Other stock markets
 04:00:02 2024-06-07 pm EDT 		5-day change 1st Jan Change
46.7 USD +0.02% Intraday chart for Altria Group, Inc. +0.97% +15.77%
Jun. 06 US FDA rescinds market denial order for Juul products RE
May. 29 Nicotine-like chemicals in U.S. vapes may be more potent than nicotine, FDA says RE

Quotes 5-day view

Delayed Quote Nyse
Altria Group, Inc.(MO) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 46.83 $ 46.67 $ 46.69 $ 46.7 $
Volume 8 681 743 6 859 203 9 325 296 6 491 317
Change +0.60% -0.34% +0.04% +0.02%
Opening 46.40 46.78 46.67 46.69
High 46.85 46.78 47.19 46.99
Low 46.38 46.38 46.58 46.58

Performance

1 day+0.02%
1 week+0.97%
Current month+0.97%
1 month+4.45%
3 months+11.54%
6 months+13.08%
Current year+15.77%
1 year+3.27%
3 years-6.41%
5 years-9.11%
10 years+12.23%

Volumes

markets
Daily volume
6 491 317
Estimated daily volume
6 491 317
Avg. Volume 20 sessions
8 838 291
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
412 748 189.70
Record volume 1
103 033 184
Record volume 2
74 188 800
Record volume 3
66 870 128
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
80 213 154 000
Net sales (USD)
20 502 000 000
Number of employees
6 400
Sales / Employee (USD)
3 203 438
Free-Float
61.15 %
Free-Float capitalization (USD)
80 128 459 627
Average Daily Capital Traded
0.51%

Highs and lows

1 week
46.38
Extreme 46.38
47.19
1 month
44.90
Extreme 44.9
47.19
Current year
39.25
Extreme 39.25
47.19
1 year
39.07
Extreme 39.065
47.19
3 years
39.07
Extreme 39.065
57.05
5 years
30.95
Extreme 30.95
57.05
10 years
30.95
Extreme 30.95
77.79

Indicators

Moving average 5 days
46.69
Moving average 20 days
45.84
Moving average 50 days
43.92
Moving average 100 days
42.70
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-5.96%
Price spread / (MMA100)
-8.57%
STIM
RSI 9 days
69.94
RSI 14 days
68.84

Sector Comparison - Cigars & Cigarette Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
ALTRIA GROUP, INC. Stock Altria Group, Inc.
+0.02%+0.97%+15.77%+3.27% 80.21B
JAPAN TOBACCO, INC. Stock Japan Tobacco, Inc.
+0.71%+2.45%+25.13%+45.21% 51.71B
KT&G CORPORATION Stock KT&G Corporation
+1.40%+3.83%-0.23%+4.46% 7.1B
PT HANJAYA MANDALA SAMPOERNA TBK Stock PT Hanjaya Mandala Sampoerna Tbk
-1.36%-1.36%-18.99%-27.14% 5.21B
RLX TECHNOLOGY INC. Stock RLX Technology Inc.
-1.08%-2.65%-8.00%+8.24% 2.34B
PT GUDANG GARAM TBK Stock PT Gudang Garam Tbk
+3.01%+0.80%-7.26%-32.68% 2.24B
BRITISH AMERICAN TOBACCO BANGLADESH COMPANY LIMITED Stock British American Tobacco Bangladesh Company Limited
+0.89%+0.18%-36.50%-36.50% 1.5B
EASTERN COMPANY S.A.E Stock Eastern Company S.A.E
-5.55%-4.56%-7.25%+39.89% 1.31B
SCANDINAVIAN TOBACCO GROUP A/S Stock Scandinavian Tobacco Group A/S
-0.31%-0.31%-17.48%-15.53% 1.16B
KARELIA TOBACCO COMPANY INC. Stock Karelia Tobacco Company Inc.
0.00%0.00%-0.58%0.00% 1.01B
PAKISTAN TOBACCO COMPANY LIMITED Stock Pakistan Tobacco Company Limited
+1.42%+0.11%-18.37%+48.34% 847M
VST INDUSTRIES LIMITED Stock VST Industries Limited
+1.58%+4.51%+23.71%+24.00% 779M
CEYLON TOBACCO COMPANY PLC Stock Ceylon Tobacco Company PLC
-0.44%+0.48%+31.06%+57.13% 774M
BRITISH AMERICAN TOBACCO (MALAYSIA) Stock British American Tobacco (Malaysia)
+0.83%-4.72%-8.72%-17.51% 516M
PHILIP MORRIS OPERATIONS A.D. NIS Stock Philip Morris Operations a.d. Nis
-0.07%-.--%-0.07%+1.52% 421M
THE WEST INDIAN TOBACCO COMPANY LIMITED Stock The West Indian Tobacco Company Limited
0.00%-4.66%+7.98%-26.08% 361M
Average+0.07%-0.41%-1.24%+4.79%
Weighted average by Cap.+0.26%+0.85%+15.04%+15.89%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b0c991da325.6nSdyZ27dxvX2A0cjYMBDcZZAt-jQRk2Fhd3Jp_-ZaE.gSXfkfPYT2qcjn1_6OFVSop0UY7FA0lpSUYOf9nGVPfYIf-9z-EFL4CJRA
DatePriceVolumeDaily volume
04:00:02 pm 46.7 715,706 4,801,576
03:59:58 pm 46.69 200 4,085,870
03:59:58 pm 46.69 178 4,085,670
03:59:58 pm 46.69 200 4,085,492
03:59:57 pm 46.69 200 4,085,292
03:59:56 pm 46.69 300 4,085,092
03:59:56 pm 46.69 8,665 4,084,792
03:59:56 pm 46.69 200 4,076,127
03:59:56 pm 46.69 189 4,075,927
03:59:56 pm 46.69 180 4,075,738

Chart Altria Group, Inc.

Chart Altria Group, Inc.
More charts

Monthly variations

Annual change

2024+15.77%
2023-11.75%
2022-3.55%
2021+15.59%
2020-17.85%
2019+1.05%
2018-30.84%
2017+5.60%
2016+16.17%
2015+18.14%
2014+28.34%
2013+22.11%
2012+6.04%
2011+20.43%
2010+25.42%
2009+30.35%
2008-80.07%
2007-11.93%
2006+14.86%
2005+22.29%
2004+12.27%
2003+34.27%
2002-11.60%
2001+4.20%
2000+91.30%
1999-57.01%
1998+18.23%
1997+20.13%
1996+25.21%
1995+56.96%
1994+3.37%
1993-27.88%
1992-3.89%
1991+55.07%
1990+24.32%
1989+63.44%
1988+19.33%
1987+18.78%
1986+62.66%
1985+9.61%
1984+12.37%
1983+19.58%
1982+23.08%
1981+12.72%
1980+20.14%
1979+2.13%
1978+13.94%
1977+0.20%
1976+16.51%
1975+10.42%
1974-16.34%
1973-2.96%
1972+68.33%
1971+41.92%
1970+38.46%
1969+11.72%
1968+43.02%
  1. Stock Market
  2. Equities
  3. MO Stock
  4. Quotes Altria Group, Inc.