ALPHABET INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 173.9 USD | +0.21% |
|
-1.36% | +23.42% |
| May. 31 | Google Conducts Extensive Layoffs in Cloud Unit | MT |
| May. 31 | Sector Update: Tech Stocks Decline Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 178.02 $ | 177.4 $ | 173.56 $ | 173.96 $ |
| Volume | 15 655 340 | 15 023 847 | 18 844 036 | 28 085 151 |
| Change | +0.96% | -0.35% | -2.16% | +0.23% |
| Opening | 175.74 | 176.81 | 176.69 | 173.40 |
| High | 178.51 | 178.23 | 176.69 | 174.42 |
| Low | 175.68 | 176.26 | 173.23 | 170.97 |
Performance
| 1 day | +0.21% | ||
| 1 week | -1.36% | ||
| Current month | -0.02% | ||
| 1 month | +5.05% | ||
| 3 months | +25.96% | ||
| 6 months | +30.46% | ||
| Current year | +23.42% | ||
| 1 year | +39.85% | ||
| 3 years | +43.16% | ||
| 5 years | +215.20% | ||
| 10 years | +523.01% |
Volumes
marketsDaily volume
28 085 151
Estimated daily volume
28 085 151
Avg. Volume 20 sessions
16 865 436
Daily volume ratio
1.67
Avg. Volume 20 sessions USD
2 933 405 283.48
Record volume 1
223 298 800
Record volume 2
136 280 980
Record volume 3
133 078 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 139 954 855 897
Net sales (USD)
307 394 000 000
Number of employees
180 895
Sales / Employee (USD)
1 699 295
Free-Float
92.85 %
Free-Float capitalization (USD)
1 987 031 635 380
Average Daily Capital Traded
0.14%
Highs and lows
1 week
170.97
178.51
1 month
164.98179.95
Current year
131.55179.95
1 year
115.83179.95
3 years
83.45179.95
5 years
50.68179.95
10 years
24.31179.95
Indicators
Moving average 5 days
175.84
Moving average 20 days
173.95
Moving average 50 days
163.88
Moving average 100 days
154.20
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
-5.78%
Price spread / (MMA100)
-11.34%
STIM
RSI 9 days
48.54
RSI 14 days
54.86
Sector Comparison - Search Engines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | -1.36% | +23.42% | +39.85% | 2,140B | ||
| -1.72% | -3.06% | -18.37% | -25.67% | 34.08B | ||
| -0.12% | -4.92% | -24.02% | -16.57% | 18.74B | ||
| +5.01% | -2.13% | -25.38% | +8.24% | 17.79B | ||
| -6.79% | -.--% | -.--% | -.--% | 6.85B | ||
| -1.21% | -4.44% | -12.23% | -22.98% | 242M | ||
| +0.80% | +1.41% | -8.20% | +11.01% | 69.3M | ||
| Average | -0.55% | -2.19% | -9.25% | -0.87% | ||
| Weighted average by Cap. | +0.19% | -3.03% | +21.90% | +37.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b51691.pWxV732H3Jtj_PLycgws_WJBVk0MRtqvGKQKFVlvvF4.1ikQny_xhO9apoLDEVtClhcuYn9oc-PLbIl5bSAZ_RHOLj64UOCN_hSWvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 173.9 | 200 | 17,670,930 |
| 04:00:02 pm | 174 | 200 | 17,670,730 |
| 04:00:00 pm | 174 | 100 | 17,670,530 |
| 04:00:00 pm | 173.9 | 100 | 17,670,430 |
| 04:00:00 pm | 174 | 8,153,706 | 17,670,330 |
| 03:59:59 pm | 174 | 158 | 9,516,624 |
| 03:59:59 pm | 174 | 100 | 9,516,466 |
| 03:59:59 pm | 174 | 100 | 9,516,366 |
| 03:59:59 pm | 174 | 276 | 9,516,266 |
Monthly variations
Annual change
| 2024 | +23.44% | ||
| 2023 | +58.83% | ||
| 2022 | -38.67% | ||
| 2021 | +65.17% | ||
| 2020 | +31.03% | ||
| 2019 | +29.10% | ||
| 2018 | -1.03% | ||
| 2017 | +35.58% | ||
| 2016 | +1.71% | ||
| 2015 | +44.56% | ||
| 2014 | -5.74% |
- Stock Market
- Equities
- GOOGL Stock
- GOOG Stock
- Quotes Alphabet Inc.
