ALPHABET INC. |
Market Closed -
Other stock markets
|
After market 07:57:43 pm | |||
| 176.1 USD | +1.12% |
|
176.2 | +0.02% |
| May. 17 | Wall Street set for weekly gains as investors digest rally | RE |
| May. 17 | Sector Update: Tech Stocks Ease Friday Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 170.34 $ | 172.51 $ | 174.18 $ | 176.06 $ |
| Volume | 25 127 138 | 26 948 370 | 27 867 947 | 24 479 262 |
| Change | +0.71% | +1.27% | +0.97% | +1.08% |
| Opening | 169.77 | 170.63 | 173.29 | 174.18 |
| High | 171.25 | 172.65 | 175.12 | 176.27 |
| Low | 168.80 | 170.51 | 172.69 | 173.69 |
Performance
| 1 day | +0.02% | ||
| 1 week | +4.44% | ||
| Current month | +8.20% | ||
| 1 month | +13.29% | ||
| 3 months | +25.34% | ||
| 6 months | +30.17% | ||
| Current year | +26.09% | ||
| 1 year | +45.75% | ||
| 3 years | +53.90% | ||
| 5 years | +201.39% | ||
| 10 years | +566.78% |
Volumes
marketsDaily volume
24 479 262
Estimated daily volume
24 479 262
Avg. Volume 20 sessions
30 812 409
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
5 426 989 597.17
Record volume 1
1 647 315 600
Record volume 2
1 577 873 200
Record volume 3
1 543 046 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 182 657 406 000
Net sales (USD)
307 394 000 000
Number of employees
180 895
Sales / Employee (USD)
1 699 295
Free-Float
92.85 %
Free-Float capitalization (USD)
2 026 680 089 463
Average Daily Capital Traded
0.25%
Highs and lows
1 week
164.00
176.27
1 month
150.87176.27
Current year
130.67176.27
1 year
115.35176.27
3 years
83.34176.27
5 years
50.44176.27
10 years
24.55176.27
Indicators
Moving average 5 days
172.45
Moving average 20 days
165.79
Moving average 50 days
156.07
Moving average 100 days
149.54
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-5.87%
Price spread / (MMA50)
-11.39%
Price spread / (MMA100)
-15.10%
STIM
RSI 9 days
71.36
RSI 14 days
68.15
Sector Comparison - Search Engines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +4.44% | +26.09% | +45.75% | 2,183B | ||
| -0.64% | -0.69% | -16.38% | -12.07% | 21.07B | ||
| +0.64% | +4.83% | -21.33% | +7.85% | 18.97B | ||
| -6.79% | -.--% | -.--% | -.--% | 6.85B | ||
| 0.00% | +2.80% | -5.58% | -15.38% | 259M | ||
| +1.35% | -10.98% | +9.89% | -21.26% | 109M | ||
| 0.00% | -0.20% | -8.74% | +18.58% | 69.67M | ||
| -1.24% | -1.76% | -5.27% | -18.69% | 55.53M | ||
| Average | -0.83% | -0.20% | -2.67% | +0.60% | ||
| Weighted average by Cap. | -0.00% | +4.38% | +25.20% | +44.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2fa2806bbed4e3ff400ea5ace.2W4HDvb4NuPxZDYDBk-KP3ow-ourESHi2Mac0O7VNnc.jlpDWbW5aaq4AXF7MCLNdRtyyunIR2KvsqOlkbziQw-tMWNrxsx0mYAxVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:08 pm | 176.1 | 100 | 16,802,049 |
| 04:00:00 pm | 176.1 | 2,976,081 | 16,801,949 |
| 03:59:59 pm | 176.1 | 200 | 13,825,868 |
| 03:59:59 pm | 176.1 | 200 | 13,825,668 |
| 03:59:59 pm | 176.2 | 342 | 13,825,468 |
| 03:59:59 pm | 176.2 | 100 | 13,825,126 |
| 03:59:59 pm | 176.2 | 100 | 13,825,026 |
| 03:59:59 pm | 176.1 | 100 | 13,824,926 |
| 03:59:59 pm | 176.1 | 100 | 13,824,826 |
Monthly variations
Annual change
| 2024 | +26.04% | ||
| 2023 | +58.32% | ||
| 2022 | -39.09% | ||
| 2021 | +65.30% | ||
| 2020 | +30.85% | ||
| 2019 | +28.18% | ||
| 2018 | -0.80% | ||
| 2017 | +32.93% | ||
| 2016 | +1.86% | ||
| 2015 | +46.61% | ||
| 2014 | -5.30% | ||
| 2013 | +58.43% | ||
| 2012 | +9.52% | ||
| 2011 | +8.74% | ||
| 2010 | -4.20% | ||
| 2009 | +101.52% | ||
| 2008 | -55.51% | ||
| 2007 | +50.17% | ||
| 2006 | +11.00% | ||
| 2005 | +115.19% | ||
| 2004 | +92.15% |
- Stock Market
- Equities
- GOOGL Stock
- Quotes Alphabet Inc.
