ALPHA GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.2 CNY | +1.97% |
|
-5.63% | -29.14% |
| May. 29 | Ocado Group, St. James's Place Bound for Exit from FTSE 100 Index | MT |
| May. 29 | Darktrace, Vistry Group up for promotion to FTSE 100 | RE |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 6.54 ¥ | 6.48 ¥ | 6.27 ¥ | 6.08 ¥ | 6.2 ¥ |
| Volume | 29 701 470 | 28 016 700 | 30 304 190 | 37 087 450 | 25 150 090 |
| Change | -0.46% | -0.92% | -3.24% | -3.03% | +1.97% |
| Opening | 6.55 | 6.49 | 6.45 | 6.29 | 6.15 |
| High | 6.67 | 6.50 | 6.45 | 6.37 | 6.24 |
| Low | 6.48 | 6.35 | 6.26 | 6.03 | 6.11 |
Performance
| 1 day | +1.97% | ||
| 1 week | -5.63% | ||
| Current month | -5.63% | ||
| 1 month | -9.88% | ||
| 3 months | -17.22% | ||
| 6 months | -35.82% | ||
| Current year | -29.14% | ||
| 1 year | -44.59% | ||
| 3 years | -10.79% | ||
| 5 years | +1.97% | ||
| 10 years | -62.56% |
Volumes
marketsDaily volume
25 150 090
Avg. Volume 20 sessions
31 100 708
Avg. Volume 20 sessions CNY
192 824 389.60
Avg. Volume 20 sessions USD
26 605 716.45
Record volume 1
391 717 800
Record volume 2
319 169 100
Record volume 3
309 514 500
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
9 169 051 044
Capitalization (USD)
1 265 136 494
Net sales (CNY)
2 738 759 210
Net sales (USD)
377 891 257
Number of employees
3 588
Sales / Employee (CNY)
763 311
Sales / Employee (USD)
105 321
Free-Float
57.38 %
Free-Float capitalization (CNY)
5 260 877 958
Free-Float capitalization (USD)
725 890 680
Average Daily Capital Traded
2.1%
Highs and lows
1 week
6.03
6.50
1 month
6.037.07
Current year
5.039.22
1 year
5.0312.22
3 years
3.4713.31
5 years
3.4713.31
10 years
3.4754.93
Indicators
Moving average 5 days
6.31
Moving average 20 days
6.62
Moving average 50 days
6.75
Moving average 100 days
7.05
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+6.77%
Price spread / (MMA50)
+8.87%
Price spread / (MMA100)
+13.71%
STIM
RSI 9 days
34.62
RSI 14 days
38.27
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | -5.63% | -29.14% | -44.59% | 1.27B | ||
| +1.52% | +4.24% | +8.69% | -10.18% | 12.65B | ||
| +0.10% | -2.22% | +14.47% | -3.05% | 8.14B | ||
| -0.90% | -1.01% | -6.73% | -3.67% | 6.06B | ||
| -0.25% | -0.50% | +0.66% | +6.66% | 4.17B | ||
| +1.67% | +2.86% | -14.26% | -13.49% | 2.25B | ||
| +2.59% | +13.40% | +35.81% | +40.34% | 851M | ||
| -1.86% | +5.09% | +22.90% | -26.64% | 496M | ||
| +0.81% | +2.26% | +27.69% | +25.44% | 431M | ||
| +9.85% | +15.08% | +27.19% | +16.00% | 290M | ||
| -1.99% | -2.10% | -48.86% | -19.38% | 196M | ||
| -0.19% | +1.99% | -22.96% | +0.94% | 182M | ||
| -0.28% | -0.70% | +13.60% | +67.85% | 165M | ||
| -0.62% | -4.75% | -12.86% | +9.07% | 116M | ||
| +0.06% | -3.22% | +11.90% | -32.86% | 91.47M | ||
| 0.00% | +0.91% | +15.22% | +9.18% | 79.23M | ||
| Average | +0.78% | +1.60% | +2.71% | +1.35% | ||
| Weighted average by Cap. | +0.63% | +1.68% | +4.58% | -5.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.14% | ||
| 2023 | +87.77% | ||
| 2022 | -26.38% | ||
| 2021 | +3.94% | ||
| 2020 | -38.67% | ||
| 2019 | +75.44% | ||
| 2018 | -60.39% | ||
| 2017 | -37.05% | ||
| 2016 | -56.10% | ||
| 2015 | +250.58% | ||
| 2014 | -9.68% | ||
| 2013 | +159.34% | ||
| 2012 | -24.83% | ||
| 2011 | +14.95% | ||
| 2010 | +31.72% | ||
| 2009 | +3.76% |
- Stock Market
- Equities
- 002292 Stock
- Quotes Alpha Group
