Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
148.4 USD | -1.07% | +0.45% | -22.45% |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 150.06 $ | 146.93 $ | 150.03 $ | 148.43 $ |
Volume | 510 344 | 875 955 | 655 697 | 1 250 341 |
Change | +1.56% | -2.09% | +2.11% | -1.07% |
Opening | 148.40 | 149.76 | 147.41 | 150.00 |
High | 152.98 | 149.76 | 151.26 | 151.49 |
Low | 148.34 | 146.86 | 146.79 | 147.62 |
Performance
1 day | -1.07% | ||
1 week | +0.45% | ||
1 month | +3.11% | ||
3 months | -1.76% | ||
6 months | -11.78% | ||
Current year | -22.45% | ||
1 year | -19.77% | ||
3 years | +4.54% | ||
5 years | +119.83% | ||
10 years | +150.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.07% | +0.45% | -22.45% | -19.77% | 18.78B | ||
-5.89% | -14.43% | +43.36% | +11.64% | 54.64B | ||
-1.51% | -4.58% | -5.31% | +11.26% | 39.92B | ||
-0.45% | -5.59% | +37.52% | -14.58% | 38.82B | ||
+0.59% | +1.28% | +14.75% | +52.48% | 26.86B | ||
-0.62% | -2.06% | -12.56% | +2.86% | 26.22B | ||
+1.73% | +0.82% | +25.12% | +31.18% | 12.21B | ||
-0.08% | -4.46% | +0.04% | -5.62% | 12.16B | ||
+0.17% | -1.08% | +26.04% | +86.66% | 11.94B | ||
-0.61% | -4.04% | -11.83% | +7.79% | 10.74B | ||
+1.45% | -1.07% | -3.38% | -7.08% | 9.6B | ||
-1.82% | -6.48% | +24.38% | -15.43% | 6.71B | ||
-0.75% | +2.67% | +14.44% | +86.77% | 6.61B | ||
+0.42% | +1.00% | +33.65% | +53.75% | 6.32B | ||
-.--% | -.--% | - | - | 6.07B | ||
+0.19% | -1.78% | -1.89% | -33.25% | 6.03B | ||
Average | -0.52% | -2.46% | +10.79% | +16.58% | ||
Weighted average by Cap. | -1.38% | -4.51% | +14.53% | +12.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 148.4 | 541,129 | 804,261 |
03:59:59 pm | 148.3 | 100 | 263,132 |
03:59:59 pm | 148.3 | 300 | 263,032 |
03:59:59 pm | 148.5 | 700 | 262,732 |
03:59:59 pm | 148.5 | 100 | 262,032 |
03:59:59 pm | 148.3 | 300 | 261,932 |
03:59:59 pm | 148.4 | 612 | 261,632 |
03:59:59 pm | 148.4 | 826 | 261,020 |
03:59:59 pm | 148.4 | 100 | 260,194 |
03:59:59 pm | 148.4 | 700 | 260,094 |
Monthly variations
Annual change
2024 | -22.45% | ||
2023 | -19.46% | ||
2022 | +40.14% | ||
2021 | +30.48% | ||
2020 | +12.85% | ||
2019 | +57.96% | ||
2018 | -42.61% | ||
2017 | +239.34% | ||
2016 | -60.23% | ||
2015 | -2.95% | ||
2014 | +50.86% | ||
2013 | +252.33% | ||
2012 | +123.93% | ||
2011 | -17.34% | ||
2010 | -44.04% | ||
2009 | -28.75% | ||
2008 | -14.96% | ||
2007 | +35.89% | ||
2006 | +60.18% | ||
2005 | +78.85% | ||
2004 | +24.29% |
- Stock Market
- Equities
- ALNY Stock
- Quotes Alnylam Pharmaceuticals, Inc.