ALLOGENE THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.5 USD | +1.63% |
|
-0.79% | -22.12% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.43 $ | 2.33 $ | 2.46 $ | 2.5 $ |
| Volume | 3 202 727 | 4 088 769 | 3 599 354 | 3 465 173 |
| Change | -3.57% | -4.12% | +5.58% | +1.63% |
| Opening | 2.57 | 2.46 | 2.34 | 2.65 |
| High | 2.60 | 2.54 | 2.46 | 2.66 |
| Low | 2.39 | 2.32 | 2.31 | 2.44 |
Performance
| 1 day | +1.63% | ||
| 1 week | -0.79% | ||
| 1 month | -14.38% | ||
| 3 months | -49.39% | ||
| 6 months | -0.79% | ||
| Current year | -22.12% | ||
| 1 year | -53.01% | ||
| 3 years | -90.15% | ||
| 5 years | -90.47% |
Volumes
marketsDaily volume
3 465 173
Estimated daily volume
3 465 173
Avg. Volume 20 sessions
3 313 066
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
8 282 665.00
Record volume 1
26 805 618
Record volume 2
24 501 760
Record volume 3
14 590 749
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
521 961 035
Net sales (USD)
95 000
Number of employees
233
Sales / Employee (USD)
408
Free-Float
73.63 %
Free-Float capitalization (USD)
383 584 435
Average Daily Capital Traded
1.59%
Highs and lows
1 week
2.31
2.66
1 month
2.313.65
Current year
2.315.78
1 year
2.236.05
3 years
2.2327.86
5 years
2.2355.00
10 years
2.2355.00
Indicators
Moving average 5 days
2.45
Moving average 20 days
2.76
Moving average 50 days
3.35
Moving average 100 days
3.78
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
+10.33%
Price spread / (MMA50)
+34.18%
Price spread / (MMA100)
+51.15%
STIM
RSI 9 days
35.15
RSI 14 days
34.14
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | -0.79% | -22.12% | -53.01% | 522M | ||
| +1.06% | -0.49% | +11.60% | +34.05% | 106B | ||
| +1.87% | +3.76% | -4.68% | -3.38% | 24.28B | ||
| +1.04% | +0.89% | -0.82% | -6.84% | 21.96B | ||
| +0.31% | +0.55% | -10.12% | -29.18% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -37.24% | 16.37B | ||
| -3.50% | -2.53% | -17.47% | -33.39% | 15.56B | ||
| -0.91% | -2.86% | +2.77% | +48.49% | 13.63B | ||
| +4.28% | +5.12% | +34.58% | +4.43% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +186.12% | 8.87B | ||
| -1.71% | +3.60% | +7.26% | +53.59% | 7.75B | ||
| +0.09% | +2.20% | +11.89% | +39.70% | 7.65B | ||
| +0.25% | -1.43% | -3.92% | +25.16% | 7.42B | ||
| -7.66% | -3.38% | -33.51% | -37.11% | 7.29B | ||
| +0.78% | -0.78% | +234.55% | +183.39% | 6.87B | ||
| +4.40% | +5.47% | -9.57% | +11.89% | 6.32B | ||
| Average | -0.07% | +9.93% | +14.75% | +24.17% | ||
| Weighted average by Cap. | +0.41% | +5.03% | +8.95% | +21.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a224ab.Zbac599e5oTMpUAdlyHXzOoMZjD8AKJAeD9ToODSxfk.BPSohaYEoc-26w1U9GLu4Z9mElu3RehzDQ84w62d9ckPj-Slt2yB74DhFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.5 | 505,137 | 2,971,413 |
| 03:59:59 pm | 2.49 | 100 | 2,466,276 |
| 03:59:59 pm | 2.5 | 594 | 2,466,176 |
| 03:59:59 pm | 2.5 | 206 | 2,465,582 |
| 03:59:59 pm | 2.495 | 500 | 2,465,376 |
| 03:59:59 pm | 2.49 | 500 | 2,464,876 |
| 03:59:59 pm | 2.5 | 594 | 2,464,376 |
| 03:59:59 pm | 2.5 | 206 | 2,463,782 |
| 03:59:59 pm | 2.49 | 500 | 2,463,576 |
| 03:59:59 pm | 2.49 | 4,900 | 2,463,076 |
Monthly variations
Annual change
| 2024 | -22.12% | ||
| 2023 | -48.97% | ||
| 2022 | -57.84% | ||
| 2021 | -40.89% | ||
| 2020 | -2.85% | ||
| 2019 | -3.53% | ||
| 2018 | +7.72% |
- Stock Market
- Equities
- ALLO Stock
- Quotes Allogene Therapeutics, Inc.
