ALLIANZ SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 261.5 EUR | -0.91% |
|
-2.53% | +8.08% |
| Jun. 07 | Former Allianz employee pleads guilty to fraud over $7 billion funds meltdown | RE |
| Jun. 07 | Insurers estimate: Two billion euros in flood damage in the south | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 262 € | 262.8 € | 263.9 € | 261.5 € |
| Volume | 1 341 117 | 601 020 | 503 335 | 805 154 |
| Change | -3.25% | +0.31% | +0.42% | -0.91% |
| Opening | 268.40 | 263.30 | 262.30 | 263.70 |
| High | 268.90 | 263.90 | 264.50 | 264.40 |
| Low | 260.10 | 261.00 | 261.40 | 259.90 |
Performance
| 1 day | -0.91% | ||
| 1 week | -2.53% | ||
| Current month | -2.53% | ||
| 1 month | -4.42% | ||
| 3 months | +1.04% | ||
| 6 months | +7.26% | ||
| Current year | +8.08% | ||
| 1 year | +25.18% | ||
| 3 years | +19.73% | ||
| 5 years | +28.00% | ||
| 10 years | +111.06% |
Volumes
marketsDaily volume
805 154
Estimated daily volume
805 154
Avg. Volume 20 sessions
697 077
Daily volume ratio
1.16
Avg. Volume 20 sessions
182 285 635.50
Avg. Volume 20 sessions USD
196 241 423.75
Record volume 1
20 044 830
Record volume 2
18 125 890
Record volume 3
17 095 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
102 156 250 864
Capitalization (USD)
109 977 333 430
Net sales (EUR)
161 700 000 000
Net sales (USD)
174 079 752 000
Number of employees
157 883
Sales / Employee (EUR)
1 024 176
Sales / Employee (USD)
1 102 587
Free-Float
98.76 %
Free-Float capitalization (EUR)
101 571 533 345
Free-Float capitalization (USD)
109 347 849 938
Average Daily Capital Traded
0.18%
Highs and lows
1 week
259.90
271.20
1 month
259.60271.20
Current year
239.20280.00
1 year
202.35280.00
3 years
156.22280.00
5 years
117.10280.00
10 years
115.05280.00
Indicators
Moving average 5 days
264.20
Moving average 20 days
265.70
Moving average 50 days
266.79
Moving average 100 days
259.89
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
-0.62%
STIM
RSI 9 days
45.45
RSI 14 days
46.89
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | -2.53% | +8.08% | +25.18% | 110B | ||
| +1.32% | -1.33% | +18.24% | +39.47% | 112B | ||
| +0.83% | +1.16% | +10.83% | +19.10% | 104B | ||
| +0.15% | +1.25% | +9.10% | +12.24% | 77.06B | ||
| +1.09% | -2.51% | +25.47% | +42.04% | 29.83B | ||
| -0.66% | +2.53% | +16.01% | +42.59% | 20.92B | ||
| -0.76% | +1.21% | -2.85% | +5.49% | 12.21B | ||
| -0.12% | -2.86% | +2.75% | +18.61% | 10.52B | ||
| +0.04% | +2.91% | +7.00% | +17.33% | 10.41B | ||
| +0.48% | -0.07% | +2.88% | +37.87% | 9.01B | ||
| -0.14% | -4.16% | +11.42% | +16.61% | 8.7B | ||
| -0.22% | +0.82% | -1.23% | +2.95% | 8.65B | ||
| +0.52% | -0.13% | +18.13% | +10.43% | 7.89B | ||
| -0.54% | +0.27% | +14.05% | +18.38% | 7.34B | ||
| +0.66% | +0.08% | +4.57% | -1.78% | 7.15B | ||
| -2.14% | -3.28% | +77.16% | +89.34% | 7.08B | ||
| Average | -0.03% | -0.42% | +13.85% | +24.74% | ||
| Weighted average by Cap. | +0.27% | -0.50% | +12.64% | +25.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98b9b3455dc5e47099a330c5f.eEpbUrzJXiQA88lHarbh1RZwrG5YzNJ5_U2Ml374xQg.QS04NM-4Clx0nLMJMNmLsGQcwzkJ-IUazwHk7g-xhH0yJGgV7KgxE2uhkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:45 am | 261.5 | 70 | 805,154 |
| 11:38:44 am | 261.5 | 70 | 805,084 |
| 11:37:19 am | 261.5 | 60 | 805,014 |
| 11:37:19 am | 261.5 | 70 | 804,954 |
| 11:37:19 am | 261.5 | 70 | 804,884 |
| 11:35:18 am | 261.5 | 1,216 | 804,814 |
| 11:35:13 am | 261.5 | 177,902 | 803,598 |
| 11:30:00 am | 261.9 | 43 | 625,696 |
| 11:29:59 am | 261.9 | 1 | 625,653 |
| 11:29:58 am | 261.9 | 44 | 625,652 |
Monthly variations
Annual change
| 2024 | +8.08% | ||
| 2023 | +20.43% | ||
| 2022 | -3.25% | ||
| 2021 | +3.46% | ||
| 2020 | -8.10% | ||
| 2019 | +24.70% | ||
| 2018 | -8.54% | ||
| 2017 | +21.97% | ||
| 2016 | -4.00% | ||
| 2015 | +19.08% | ||
| 2014 | +5.37% | ||
| 2013 | +24.38% | ||
| 2012 | +41.79% | ||
| 2011 | -16.89% | ||
| 2010 | +2.04% | ||
| 2009 | +16.20% | ||
| 2008 | -49.31% | ||
| 2007 | -4.40% | ||
| 2006 | +20.96% | ||
| 2005 | +31.09% | ||
| 2004 | -2.48% | ||
| 2003 | +10.40% | ||
| 2002 | -65.92% | ||
| 2001 | -33.62% | ||
| 2000 | +20.15% | ||
| 1999 | +6.75% | ||
| 1998 | +32.68% | ||
| 1997 | +62.15% | ||
| 1996 | -4.80% | ||
| 1995 | +16.43% | ||
| 1994 | -13.96% | ||
| 1993 | +49.90% | ||
| 1992 | -3.48% |
- Stock Market
- Equities
- ALV Stock
- Quotes Allianz SE
