ALLIANCEBERNSTEIN HOLDING L.P. Quotes AllianceBernstein Holding L.P.
Equities
AB
US01881G1067
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.55 USD | +0.69% |
|
-0.56% | +8.12% |
| May. 15 | Alliancebernstein Announces Appointment of Bruce Holley to Its Board of Directors | CI |
| May. 10 | Sector Update: Financial Stocks Advance Premarket Friday | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 33.5 $ | 32.86 $ | 33.32 $ | 33.55 $ |
| Volume | 182 949 | 151 244 | 207 461 | 129 514 |
| Change | -0.71% | -1.91% | +1.40% | +0.69% |
| Opening | 33.77 | 33.00 | 33.01 | 33.42 |
| High | 34.10 | 33.26 | 33.42 | 33.88 |
| Low | 33.25 | 32.75 | 33.01 | 33.34 |
Performance
| 1 day | +0.69% | ||
| 1 week | -0.56% | ||
| 1 month | +1.33% | ||
| 3 months | +2.98% | ||
| 6 months | +15.33% | ||
| Current year | +8.12% | ||
| 1 year | -4.71% | ||
| 3 years | -25.66% | ||
| 5 years | +23.39% | ||
| 10 years | +38.35% |
Volumes
marketsDaily volume
129 514
Estimated daily volume
129 514
Avg. Volume 20 sessions
247 862
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
8 315 770.10
Record volume 1
3 258 188
Record volume 2
2 963 200
Record volume 3
2 922 631
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 863 738 914
Net sales (USD)
3 371 949 000
Number of employees
4 707
Sales / Employee (USD)
716 369
Free-Float
98.48 %
Free-Float capitalization (USD)
3 801 638 871
Average Daily Capital Traded
0.22%
Highs and lows
1 week
32.75
34.10
1 month
32.2234.71
Current year
30.1035.43
1 year
25.8335.56
3 years
25.8357.54
5 years
13.2457.54
10 years
13.2457.54
Indicators
Moving average 5 days
33.39
Moving average 20 days
33.35
Moving average 50 days
33.60
Moving average 100 days
33.46
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
-0.27%
STIM
RSI 9 days
47.68
RSI 14 days
48.58
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | -0.56% | +8.12% | -4.71% | 3.86B | ||
| +0.98% | -2.54% | -7.96% | +38.28% | 91.48B | ||
| -0.95% | -3.37% | +24.13% | +96.15% | 91.26B | ||
| -1.97% | -4.00% | +17.87% | +59.28% | 27.29B | ||
| -0.48% | +0.85% | -0.44% | +9.27% | 18.82B | ||
| +0.07% | -1.26% | +14.69% | +33.30% | 15.58B | ||
| +0.87% | -3.52% | +5.63% | +53.01% | 15.46B | ||
| +2.34% | +1.16% | -20.78% | -3.36% | 12.42B | ||
| +3.62% | +1.78% | +21.20% | +99.19% | 9.94B | ||
| -6.95% | -6.56% | +20.84% | +76.52% | 9.36B | ||
| -3.38% | -1.21% | +28.09% | +103.40% | 7.2B | ||
| -0.89% | -3.17% | +43.80% | +31.05% | 6.36B | ||
| +0.86% | -3.46% | +5.68% | +7.29% | 5.45B | ||
| +1.26% | -1.09% | +10.68% | +79.63% | 5.09B | ||
| +0.54% | +0.72% | +14.05% | +44.89% | 4.88B | ||
| -0.43% | -2.07% | +33.59% | +141.40% | 4.52B | ||
| Average | -0.24% | -1.66% | +13.70% | +54.04% | ||
| Weighted average by Cap. | -0.19% | -2.40% | +9.83% | +58.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8620a6fcc1b19ca.Lvsgd-eH2Pvka4DfGKCUo9kiz-pDawtYRyHfrevS6jY.arBoDoHAosOcI9GbXOrgxO1XlZsVAWcVGEW7_LOzqG9rvGI5hP-cnoYZtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 33.55 | 1,904 | 105,309 |
| 03:59:41 pm | 33.56 | 100 | 103,405 |
| 03:59:35 pm | 33.55 | 100 | 103,305 |
| 03:59:35 pm | 33.54 | 120 | 103,205 |
| 03:59:23 pm | 33.54 | 100 | 103,085 |
| 03:59:17 pm | 33.56 | 164 | 102,985 |
| 03:59:10 pm | 33.56 | 100 | 102,821 |
| 03:59:10 pm | 33.54 | 100 | 102,721 |
| 03:58:49 pm | 33.55 | 100 | 102,621 |
| 03:58:22 pm | 33.55 | 100 | 102,521 |
Monthly variations
Annual change
| 2024 | +8.12% | ||
| 2023 | -9.72% | ||
| 2022 | -29.63% | ||
| 2021 | +44.63% | ||
| 2020 | +11.60% | ||
| 2019 | +10.76% | ||
| 2018 | +9.06% | ||
| 2017 | +6.82% | ||
| 2016 | -1.68% | ||
| 2015 | -7.67% | ||
| 2014 | +21.04% | ||
| 2013 | +22.43% | ||
| 2012 | +33.26% | ||
| 2011 | -43.93% | ||
| 2010 | -16.98% | ||
| 2009 | +35.16% | ||
| 2008 | -72.37% | ||
| 2007 | -6.41% | ||
| 2006 | +42.33% | ||
| 2005 | +34.50% | ||
| 2004 | +24.44% | ||
| 2003 | +8.87% | ||
| 2002 | -35.84% | ||
| 2001 | -4.55% | ||
| 2000 | +69.10% | ||
| 1999 | +16.26% | ||
| 1998 | +29.36% | ||
| 1997 | +49.53% | ||
| 1996 | +15.14% | ||
| 1995 | +24.16% | ||
| 1994 | -31.96% | ||
| 1993 | +50.52% | ||
| 1992 | +9.81% | ||
| 1991 | +97.76% | ||
| 1990 | +9.84% | ||
| 1989 | +45.24% | ||
| 1988 | +3.70% |
- Stock Market
- Equities
- AB Stock
- Quotes AllianceBernstein Holding L.P.
