ALLFUNDS GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.68 EUR | +0.09% |
|
-1.82% | -11.60% |
| May. 07 | Transcript : Allfunds Group plc - Shareholder/Analyst Call | |
| Apr. 24 | Global markets live: Heineken, AT&T Hasbro, Visa, Boeing... |  |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 5.765 € | 5.75 € | 5.675 € | 5.68 € |
| Volume | 793 940 | 935 508 | 1 004 472 | 700 184 |
| Change | -0.60% | -0.26% | -1.30% | +0.09% |
| Opening | 5.80 | 5.80 | 5.76 | 5.70 |
| High | 5.81 | 5.82 | 5.79 | 5.73 |
| Low | 5.75 | 5.72 | 5.68 | 5.64 |
Performance
| 1 day | +0.09% | ||
| 1 week | -1.82% | ||
| Current month | -4.38% | ||
| 1 month | -13.28% | ||
| 3 months | -11.94% | ||
| 6 months | -4.05% | ||
| Current year | -11.60% | ||
| 1 year | -5.02% | ||
| 3 years | -58.34% |
Volumes
marketsDaily volume
700 184
Estimated daily volume
700 184
Avg. Volume 20 sessions
662 058
Daily volume ratio
1.06
Avg. Volume 20 sessions
3 760 489.44
Avg. Volume 20 sessions USD
4 086 674.29
Record volume 1
20 293 770
Record volume 2
12 763 200
Record volume 3
9 502 436
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 516 434 863
Capitalization (USD)
3 821 450 423
Net sales (EUR)
545 500 000
Net sales (USD)
592 816 670
Number of employees
979
Sales / Employee (EUR)
557 201
Sales / Employee (USD)
605 533
Free-Float
65.17 %
Free-Float capitalization (EUR)
2 296 026 560
Free-Float capitalization (USD)
2 495 183 904
Average Daily Capital Traded
0.11%
Highs and lows
1 week
5.64
5.82
1 month
5.646.99
Current year
5.647.22
1 year
4.667.22
3 years
4.6618.44
5 years
4.6618.44
10 years
4.6618.44
Indicators
Moving average 5 days
5.73
Moving average 20 days
6.05
Moving average 50 days
6.47
Moving average 100 days
6.38
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+6.45%
Price spread / (MMA50)
+13.96%
Price spread / (MMA100)
+12.31%
STIM
RSI 9 days
22.28
RSI 14 days
28.34
Sector Comparison - Business to Business
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | -1.82% | -11.60% | -5.02% | 3.82B | ||
| +0.26% | +5.27% | +71.61% | +115.02% | 2.21B | ||
| -0.39% | +12.32% | +87.20% | - | 501M | ||
| +0.87% | -2.88% | +64.43% | +486.64% | 309M | ||
| -0.34% | -2.01% | +46.73% | -16.57% | 123M | ||
| -0.44% | -1.52% | -3.20% | -32.79% | 85.81M | ||
| Average | +0.01% | +1.80% | +42.53% | +109.46% | ||
| Weighted average by Cap. | +0.13% | +1.42% | +25.93% | +58.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
772f9ed4e9da6476e127e805db.2as9e0MGqgsp85a5Ayu_pmm6IMLojqHs8ZzkkhEqOZU.oN9eSno35zJwwfThen6G5SH3QYPR0cndkt6A42JYaeezm3RWCGHdRhqsog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:15 am | 5.68 | 8 | 700,184 |
| 11:35:15 am | 5.68 | 2,923 | 700,176 |
| 11:35:15 am | 5.68 | 1,122 | 697,253 |
| 11:35:15 am | 5.68 | 5,737 | 696,131 |
| 11:35:15 am | 5.68 | 2,286 | 690,394 |
| 11:35:15 am | 5.68 | 166 | 688,108 |
| 11:35:15 am | 5.68 | 1,173 | 687,942 |
| 11:35:15 am | 5.68 | 334 | 686,769 |
| 11:35:15 am | 5.68 | 7,682 | 686,435 |
| 11:35:15 am | 5.68 | 1,870 | 678,753 |
Monthly variations
Annual change
| 2024 | -11.60% | ||
| 2023 | -1.53% | ||
| 2022 | -62.27% | ||
| 2021 | +24.90% |
- Stock Market
- Equities
- ALLFG Stock
- Quotes Allfunds Group plc
