Market Closed -
Warsaw S.E.
11:55:52 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
37.78
PLN
|
-3.45%
|
|
-5.56%
|
+13.35%
|
|
2024-05-27
|
2024-05-28
|
2024-05-29
|
2024-05-31
|
Last |
39.975 zł
|
39.835 zł
|
39.125 zł
|
37.775 zł
|
Volume |
8 081 085 |
4 205 904 |
3 745 353 |
9 416 541 |
Change |
-0.06%
|
-0.35%
|
-1.78%
|
-3.45%
|
Opening |
40.00 |
40.00 |
39.61 |
38.90 |
High |
40.38 |
40.71 |
39.83 |
39.00 |
Low |
39.45 |
39.52 |
38.67 |
37.00 |
Estimated daily volume
9 416 541
Avg. Volume 20 sessions
4 833 886
Avg. Volume 20 sessions PLN
182 600 043.65
Avg. Volume 20 sessions USD
46 407 618.49
Record volume 1
59 867 550
Record volume 2
30 874 650
Record volume 3
18 452 970
Capital turnover ratio
0.00
Capitalization (PLN)
39 777 198 549
Capitalization (USD)
10 109 335 234
Net sales (PLN)
10 185 317 000
Net sales (USD)
2 588 588 130
Number of employees
5 514
Sales / Employee (PLN)
1 847 174
Sales / Employee (USD)
469 457
Moving average 5 days
39.34
Moving average 20 days
37.89
Moving average 50 days
34.44
Moving average 100 days
32.88
Price spread / (MMA5) +4.15% Price spread / (MMA20) +0.29% Price spread / (MMA50) -8.84% Price spread / (MMA100) -12.95% 9.YPNdxze5jHMyb4IFO0U-1wA9YtqyHOqpKbyCnn8A43g.WIAN9mDVvhdGDsh3UgR1olprI4j_Ld6YUMrJ9wlhsUgzpSiRdvjiPV8D9Q Date | Price | Volume | Daily volume |
---|
11:04:48 am |
37.78
|
30 |
9,411,857 |
11:04:42 am |
37.78
|
24 |
9,411,827 |
11:04:42 am |
37.78
|
206 |
9,411,803 |
11:03:20 am |
37.78
|
34 |
9,411,597 |
11:03:08 am |
37.78
|
30 |
9,411,563 |
11:00:56 am |
37.78
|
30 |
9,411,533 |
11:00:01 am |
37.78
|
938 |
9,411,503 |
11:00:01 am |
37.78
|
8,905 |
9,410,565 |
11:00:01 am |
37.78
|
21,745 |
9,401,660 |
11:00:01 am |
37.78
|
4,506 |
9,379,915 |
More charts
|