ALLEGO N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7437 USD | -5.86% |
|
-0.83% | -44.91% |
| Jun. 06 | Allego Appoints Steven Salo as CFO | MT |
| Jun. 06 | Allego N.V. Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.765 $ | 0.75 $ | 0.79 $ | 0.7437 $ |
| Volume | 98 574 | 47 187 | 61 932 | 139 146 |
| Change | -0.65% | -1.96% | +5.33% | -5.86% |
| Opening | 0.80 | 0.75 | 0.80 | 0.80 |
| High | 0.81 | 0.77 | 0.84 | 0.84 |
| Low | 0.73 | 0.72 | 0.75 | 0.71 |
Performance
| 1 day | -5.86% | ||
| 1 week | -0.83% | ||
| Current month | -0.83% | ||
| 1 month | -37.50% | ||
| 3 months | -22.53% | ||
| 6 months | -37.50% | ||
| Current year | -44.91% | ||
| 1 year | -69.01% | ||
| 3 years | -92.48% |
Volumes
marketsDaily volume
139 146
Estimated daily volume
139 146
Avg. Volume 20 sessions
129 893
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
96 601.42
Record volume 1
54 548 330
Record volume 2
15 783 770
Record volume 3
9 993 113
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
201 550 724
Net sales (USD)
158 101 090
Number of employees
216
Sales / Employee (USD)
731 949
Free-Float
84.47 %
Free-Float capitalization (USD)
170 242 446
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.71
0.84
1 month
0.701.21
Current year
0.572.11
1 year
0.573.88
3 years
0.5728.44
5 years
0.5728.44
10 years
0.5728.44
Indicators
Moving average 5 days
0.76
Moving average 20 days
0.94
Moving average 50 days
1.10
Moving average 100 days
1.02
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
+27.04%
Price spread / (MMA50)
+47.25%
Price spread / (MMA100)
+37.56%
STIM
RSI 9 days
33.19
RSI 14 days
35.45
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.86% | -0.83% | -44.91% | -69.01% | 202M | ||
| -0.71% | -1.03% | +2.66% | +9.88% | 148B | ||
| -0.83% | -0.26% | +24.79% | +38.34% | 137B | ||
| +0.44% | -5.41% | +30.73% | +67.62% | 126B | ||
| +1.90% | -3.73% | +10.94% | +28.44% | 61.76B | ||
| +0.78% | +0.25% | +3.10% | +13.02% | 39.35B | ||
| -0.36% | -10.59% | +82.55% | +326.04% | 32.82B | ||
| +0.11% | +0.80% | +2.55% | -0.79% | 30.14B | ||
| +0.25% | -0.63% | -17.58% | -15.52% | 29.17B | ||
| -0.20% | -0.61% | +4.68% | +10.13% | 27.83B | ||
| 0.00% | +6.15% | +10.05% | +6.15% | 27.62B | ||
| -3.06% | -10.80% | +22.84% | -2.71% | 25.67B | ||
| -0.66% | +1.69% | -14.77% | -27.54% | 25.43B | ||
| -2.09% | -6.16% | -13.89% | -5.25% | 20.08B | ||
| +0.20% | -5.71% | +11.48% | +19.96% | 19.69B | ||
| +0.10% | -1.76% | +24.32% | +20.70% | 14.63B | ||
| Average | -0.62% | -2.58% | +8.72% | +26.22% | ||
| Weighted average by Cap. | -0.20% | -2.53% | +15.22% | +36.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
481.onxn7FYR7K27rw5GZTs3gAv2s1BAOi6ibUeMCBNJB2k.7S4khGR0p_TJmEATKVpvzlqfhmIOXUuVPyblXSQkbQj1JQCgYUGl6ojOZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 0.7437 | 720 | 128,826 |
| 03:58:01 pm | 0.72 | 357 | 128,106 |
| 03:58:01 pm | 0.7299 | 123 | 127,749 |
| 03:57:55 pm | 0.7103 | 378 | 127,626 |
| 03:57:19 pm | 0.715 | 172 | 127,248 |
| 03:57:09 pm | 0.7225 | 100 | 127,076 |
| 03:54:32 pm | 0.7103 | 100 | 126,976 |
| 03:54:32 pm | 0.7104 | 100 | 126,876 |
| 03:53:55 pm | 0.7202 | 348 | 126,776 |
| 03:53:47 pm | 0.72 | 100 | 126,428 |
Monthly variations
Annual change
| 2024 | -44.91% | ||
| 2023 | -57.01% | ||
| 2022 | -68.19% | ||
| 2021 | +0.71% |
- Stock Market
- Equities
- ALLG Stock
- Quotes Allego N.V.
