ALIBABA HEALTH INFORMATION TECHNOLOGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.28 HKD | -8.64% |
|
+11.56% | -22.64% |
| May. 28 | Hong Kong Stocks Stayed Flat Despite Shanghai’s Property Cuts, Beijing’s Huge Investment Plan | MT |
| May. 28 | Alibaba Health Shares Rise on Earnings Beat | DJ |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.38 $ | 3.55 $ | 3.59 $ | 3.28 $ |
| Volume | 218 269 900 | 135 124 400 | 91 951 170 | 120 438 000 |
| Change | +10.10% | +5.03% | +1.13% | -8.64% |
| Opening | 3.20 | 3.38 | 3.54 | 3.64 |
| High | 3.55 | 3.60 | 3.64 | 3.65 |
| Low | 3.20 | 3.34 | 3.48 | 3.27 |
Performance
| 1 day | -8.64% | ||
| 1 week | +11.56% | ||
| 1 month | +10.81% | ||
| 3 months | -5.20% | ||
| 6 months | -24.94% | ||
| Current year | -22.64% | ||
| 1 year | -29.16% | ||
| 3 years | -83.37% | ||
| 5 years | -55.85% | ||
| 10 years | -47.01% |
Volumes
marketsDaily volume
120 438 063
Estimated daily volume
120 438 063
Avg. Volume 20 sessions
79 435 605
Daily volume ratio
1.52
Avg. Volume 20 sessions HKD
260 548 784.40
Avg. Volume 20 sessions USD
33 323 668.43
Record volume 1
734 088 100
Record volume 2
442 933 800
Record volume 3
396 740 000
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (HKD)
48 842 534 870
Capitalization (USD)
6 745 007 538
Net sales (CNY)
27 026 555 000
Net sales (USD)
3 732 286 166
Number of employees
1 435
Sales / Employee (CNY)
18 833 836
Sales / Employee (USD)
2 600 896
Free-Float
37.22 %
Free-Float capitalization (HKD)
15 306 000 386
Free-Float capitalization (USD)
2 113 712 735
Average Daily Capital Traded
0.53%
Highs and lows
1 week
2.90
3.65
1 month
2.903.65
Current year
2.594.30
1 year
2.595.82
3 years
2.5919.86
5 years
2.5930.15
10 years
2.5930.15
Indicators
Moving average 5 days
3.37
Moving average 20 days
3.21
Moving average 50 days
3.07
Moving average 100 days
3.21
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-6.34%
Price spread / (MMA100)
-2.20%
STIM
RSI 9 days
70.85
RSI 14 days
66.23
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.64% | +11.56% | -22.64% | -29.16% | 6.75B | ||
| +5.39% | +1.19% | -37.88% | -46.50% | 13.99B | ||
| -2.97% | -2.61% | -33.12% | -46.30% | 10.67B | ||
| -0.53% | -0.86% | +12.54% | +26.60% | 6.29B | ||
| +2.33% | -3.10% | -11.17% | -13.81% | 5.88B | ||
| +0.59% | +1.74% | +75.00% | +81.08% | 4.96B | ||
| +0.15% | -1.79% | -4.09% | -23.96% | 4.54B | ||
| -1.08% | -4.58% | -9.20% | +23.49% | 3.74B | ||
| +0.20% | -3.88% | -19.40% | -25.53% | 3.16B | ||
| +1.52% | -0.14% | -12.15% | -27.57% | 2.85B | ||
| -1.04% | +5.72% | -12.99% | +22.41% | 2.53B | ||
| +2.06% | +6.94% | +117.59% | +165.16% | 2.07B | ||
| -2.00% | 0.00% | -16.82% | -4.45% | 2.04B | ||
| -0.53% | -5.77% | -10.41% | -23.69% | 1.71B | ||
| -4.63% | -8.22% | +1.92% | +37.80% | 1.43B | ||
| -0.03% | -.--% | -.--% | -.--% | 1.05B | ||
| Average | -0.58% | -0.37% | +1.07% | +7.22% | ||
| Weighted average by Cap. | -0.13% | +0.13% | -8.66% | -8.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10bb4a1c8ba0ddefaeb1a.NDdJgk9z_VqLj00jEYp1vVGjrus_D-PHMsnoiOB2gqc.RFh75h88pTfhzjcOIr9NhCfgnop1ZIiRfruk5aMHy-EERBDzKDqcEf3_dQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 3.28 | 31,156,000 | 115,742,000 |
| 03:59:56 am | 3.3 | 2,000 | 84,586,000 |
| 03:59:55 am | 3.31 | 2,000 | 84,584,000 |
| 03:59:54 am | 3.3 | 2,000 | 84,582,000 |
| 03:59:52 am | 3.31 | 4,000 | 84,580,000 |
| 03:59:50 am | 3.31 | 2,000 | 84,576,000 |
| 03:59:50 am | 3.31 | 2,000 | 84,574,000 |
| 03:59:39 am | 3.3 | 2,000 | 84,572,000 |
| 03:59:38 am | 3.31 | 2,000 | 84,570,000 |
| 03:59:37 am | 3.31 | 4,000 | 84,568,000 |
Monthly variations
Annual change
| 2024 | -22.64% | ||
| 2023 | -36.24% | ||
| 2022 | +0.91% | ||
| 2021 | -71.22% | ||
| 2020 | +154.44% | ||
| 2019 | +41.73% | ||
| 2018 | +60.76% | ||
| 2017 | +1.28% | ||
| 2016 | -27.24% | ||
| 2015 | +5.30% | ||
| 2014 | +808.93% | ||
| 2013 | +24.44% | ||
| 2012 | +4.65% | ||
| 2011 | -54.74% | ||
| 2010 | +15.85% | ||
| 2009 | +446.67% | ||
| 2008 | -77.94% | ||
| 2007 | -24.44% | ||
| 2006 | -28.57% | ||
| 2005 | -44.62% | ||
| 2004 | +127.50% | ||
| 2003 | +257.14% | ||
| 2002 | -6.67% | ||
| 2001 | -55.88% | ||
| 2000 | -32.00% | ||
| 1999 | -25.93% | ||
| 1998 | +5.47% |
- Stock Market
- Equities
- 241 Stock
- Quotes Alibaba Health Information Technology Limited
