Stock ARN ALERION CLEAN POWER S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Alerion Clean Power S.p.A.

Equities

ARN

IT0004720733

Independent Power Producers

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-05-31 am EDT 		5-day change 1st Jan Change
18.4 EUR -0.86% Intraday chart for Alerion Clean Power S.p.A. +2.11% -30.83%
May. 13 Alerion accelerates growth in wind power sector in Romania AN
May. 13 Mib only list in green; DiaSorin bullish AN

Quotes 5-day view

Real-time Borsa Italiana
Alerion Clean Power S.p.A.(ARN) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 18.36 € 17.56 € 18.56 € 18.4 €
Volume 29 717 26 451 56 613 18 173
Change -.--% -4.36% +5.69% -0.86%
Opening 18.40 18.26 17.56 18.56
High 18.58 18.26 18.58 18.56
Low 18.20 17.56 17.56 18.20

Performance

1 day-0.86%
1 week+2.11%
1 month+5.14%
3 months-14.42%
6 months-22.03%
Current year-30.83%
1 year-39.07%
3 years+45.11%
5 years+581.48%
10 years+419.19%

Volumes

markets
Daily volume
18 173
Estimated daily volume
18 173
Avg. Volume 20 sessions
22 534
Daily volume ratio
0.81
Avg. Volume 20 sessions
414 625.60
Avg. Volume 20 sessions USD
449 661.46
Record volume 1
2 261 476
Record volume 2
1 839 018
Record volume 3
1 779 244
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
988 181 069
Capitalization (USD)
1 071 682 369
Net sales (EUR)
201 705 000
Net sales (USD)
218 749 073
Number of employees
169
Sales / Employee (EUR)
1 193 521
Sales / Employee (USD)
1 294 373
Free-Float
10.67 %
Free-Float capitalization (EUR)
106 422 032
Free-Float capitalization (USD)
115 414 693
Average Daily Capital Traded
0.04%

Highs and lows

1 week
17.56
Extreme 17.56
18.58
1 month
17.24
Extreme 17.24
18.88
Current year
16.90
Extreme 16.9
27.15
1 year
16.90
Extreme 16.9
30.50
3 years
11.66
Extreme 11.66
44.55
5 years
2.50
Extreme 2.5
44.55
10 years
1.48
Extreme 1.48
44.55

Indicators

Moving average 5 days
18.25
Moving average 20 days
18.09
Moving average 50 days
18.03
Moving average 100 days
20.71
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
+12.58%
STIM
RSI 9 days
57.95
RSI 14 days
54.87

Sector Comparison - Renewable IPPs

Name Change 5d. change 1st Jan change 1-year change Capi.
ALERION CLEAN POWER S.P.A. Stock Alerion Clean Power S.p.A.
-0.86%+2.11%-30.83%-39.07% 1.07B
ADANI GREEN ENERGY LIMITED Stock Adani Green Energy Limited
+1.78%-0.95%+19.50%+92.00% 36.22B
HUANENG LANCANG RIVER HYDROPOWER INC. Stock Huaneng Lancang River Hydropower Inc.
+0.10%+2.06%+14.60%+35.48% 24.58B
EDP RENOVÁVEIS, S.A. Stock EDP Renováveis, S.A.
+0.41%+1.45%-20.54%-21.97% 16.6B
NEOEN Stock Neoen
+20.57%+17.87%+25.03%+33.78% 6.23B
NORTHLAND POWER INC. Stock Northland Power Inc.
-0.34%-1.27%-3.20%-21.39% 4.38B
ERG S.P.A. Stock ERG S.p.A.
-0.69%+5.58%-10.88%-0.16% 4.07B
CLEARWAY ENERGY, INC. Stock Clearway Energy, Inc.
+2.72%+4.01%+0.39%-7.86% 3.2B
ENCAVIS AG Stock Encavis AG
+0.12%+0.94%+9.94%+12.14% 2.99B
RENANTIS S.P.A Stock Renantis S.p.A
-.--%-.--%-.--%-.--% 2.89B
ZHEJIANG PROVINCIAL NEW ENERGY INVESTMENT GROUP CO., LTD. Stock Zhejiang Provincial New Energy Investment Group Co., Ltd.
+0.25%-3.02%-0.25%-33.55% 2.67B
AUREN ENERGIA S.A. Stock Auren Energia S.A.
+1.62%-1.73%-10.29%-15.56% 2.28B
ENERGIX - RENEWABLE ENERGIES LTD. Stock Energix - Renewable Energies Ltd.
+3.37%+4.08%+14.67%+30.16% 2.27B
RENEW ENERGY GLOBAL PLC Stock ReNew Energy Global Plc
-0.83%-1.32%-21.80%+11.13% 2.07B
ENLIGHT RENEWABLE ENERGY LTD Stock Enlight Renewable Energy Ltd
+2.66%-0.09%-9.97%-5.40% 2.04B
B.GRIMM POWER Stock B.Grimm Power
-0.40%+1.22%-8.62%-30.35% 1.76B
Average+1.90%+1.75%-2.02%+2.46%
Weighted average by Cap.+1.91%+1.41%+6.49%+33.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

10cf7d701544.i6y8nTI2hVr3Z2Q8YaidbpIfBk3LRuNW_af-uvDR-ps.ufT47AZOwC-QUgMLM-GpWd5VSxeqHtAfotbN9aipju7x5_jbcFy0YqEuPQ
DatePriceVolumeDaily volume
11:35:19 am 18.4 298 17,398
11:35:19 am 18.4 97 17,100
11:35:19 am 18.4 155 17,003
11:35:19 am 18.4 17 16,848
11:35:19 am 18.4 20 16,831
11:35:19 am 18.4 5 16,811
11:35:19 am 18.4 41 16,806
11:35:19 am 18.4 31 16,765
11:35:19 am 18.4 144 16,734

Chart Alerion Clean Power S.p.A.

Chart Alerion Clean Power S.p.A.
More charts

Monthly variations

Annual change

2024-30.83%
2023-17.39%
2022+8.97%
2021+178.77%
2020+244.16%
2019+6.94%
2018-3.49%
2017+0.13%
2016+24.17%
2015-14.77%
2014-14.15%
2013-10.09%
2012-11.67%
2011-22.08%
2010+2.71%
2009+28.04%
2008-43.36%
2007+49.16%
2006+7.19%
2005-6.32%
2004-14.72%
2003+43.93%
  1. Stock Market
  2. Equities
  3. ARN Stock
  4. Quotes Alerion Clean Power S.p.A.