Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.005 AUD | +25.00% | 0.00% | 0.00% |
May. 30 | Alderan Resources Finds Lithium at Itambacuri Project; Shares Surge 25% | MT |
May. 03 | Alderan Resources Releases Certain Shares from Voluntary Escrow | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
---|---|---|---|---|
Last | 0.005 $ | 0.005 $ | 0.004 $ | 0.005 $ |
Volume | 4 126 839 | 1 369 737 | 17 874 380 | 2 590 459 |
Change | +∞% | 0.00% | -20.00% | +25.00% |
Opening | 0.01 | 0.00 | 0.01 | 0.00 |
High | 0.01 | 0.01 | 0.01 | 0.01 |
Low | 0.01 | 0.00 | 0.00 | 0.00 |
Performance
1 day | +25.00% | ||
1 year | -16.67% | ||
3 years | -91.67% | ||
5 years | -90.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+25.00% | 0.00% | 0.00% | -16.67% | 3.64M | ||
+1.09% | +0.04% | -11.66% | -0.42% | 149B | ||
-1.05% | -2.26% | -8.39% | +4.43% | 116B | ||
-1.56% | -2.29% | -0.50% | +7.99% | 72.64B | ||
+1.59% | -0.89% | -8.14% | +1.71% | 43.19B | ||
-3.88% | -9.28% | +1.03% | +11.44% | 40.47B | ||
-1.22% | -5.21% | +20.90% | -3.03% | 36.77B | ||
+0.01% | +0.14% | +116.34% | +128.78% | 34.81B | ||
-3.02% | -4.53% | +20.84% | +19.32% | 25.54B | ||
+2.39% | +2.37% | +78.17% | +66.45% | 20.48B | ||
-3.12% | -8.49% | +40.16% | +61.81% | 16.58B | ||
0.00% | -2.52% | +16.22% | -0.51% | 11.5B | ||
-1.04% | -4.23% | -1.96% | -1.65% | 8.81B | ||
-3.56% | -3.13% | +40.04% | +50.89% | 8.57B | ||
-2.93% | -3.69% | -7.59% | -23.16% | 7.23B | ||
0.00% | -4.13% | +23.67% | +49.00% | 7.11B | ||
Average | +0.54% | -0.96% | +19.94% | +22.27% | ||
Weighted average by Cap. | -0.58% | -2.07% | +8.68% | +15.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -28.57% | ||
2022 | -75.00% | ||
2021 | -76.67% | ||
2020 | +380.00% | ||
2019 | -82.14% | ||
2018 | -90.67% | ||
2017 | +294.74% |
- Stock Market
- Equities
- AL8 Stock
- Quotes Alderan Resources Limited