Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
44.27 USD | -0.61% | +6.32% | +30.21% |
May. 29 | Global aluminium producer seeks Q3 premiums of $175/T -sources | RE |
May. 16 | Declaration of Voting Results by Alcoa Corporation | CI |
Quotes 5-day view
Delayed Quote Nyse2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 43.2 $ | 43.93 $ | 44.54 $ | 44.27 $ |
Volume | 7 888 482 | 5 275 412 | 5 824 970 | 4 527 342 |
Change | +3.75% | +1.69% | +1.39% | -0.61% |
Opening | 42.80 | 42.47 | 43.29 | 44.76 |
High | 43.60 | 44.01 | 45.48 | 45.46 |
Low | 42.44 | 42.27 | 43.18 | 43.30 |
Performance
1 day | -0.61% | ||
1 week | +6.32% | ||
1 month | +29.26% | ||
3 months | +59.93% | ||
6 months | +59.59% | ||
Current year | +30.21% | ||
1 year | +35.38% | ||
3 years | +8.03% | ||
5 years | +108.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aluminum
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.61% | +6.32% | +30.21% | +35.38% | 7.95B | ||
-0.85% | +2.40% | +12.09% | +69.60% | 18.35B | ||
-2.18% | +6.38% | +49.74% | +72.27% | 17.89B | ||
+1.90% | +2.99% | +3.68% | +6.29% | 13.52B | ||
-1.11% | -1.07% | +37.68% | +80.14% | 7.19B | ||
+0.66% | -0.13% | +59.43% | +73.53% | 7.04B | ||
-.--% | -.--% | -.--% | -.--% | 5.94B | ||
+1.13% | -0.78% | +45.24% | +131.60% | 4.22B | ||
+4.41% | +8.91% | +109.39% | +36.82% | 3.65B | ||
-0.37% | -0.12% | +9.67% | -27.15% | 3.45B | ||
+0.60% | +0.09% | +8.57% | +41.36% | 3.16B | ||
+0.52% | +0.58% | +15.84% | +51.94% | 2.13B | ||
-3.29% | -4.55% | -15.52% | +7.69% | 1.63B | ||
-0.51% | -4.11% | -11.80% | +7.96% | 994M | ||
+39.06% | +5.79% | +39.61% | +36.40% | 884M | ||
+0.94% | -2.20% | +43.09% | +113.36% | 810M | ||
Average | +2.52% | +0.93% | +27.31% | +46.07% | ||
Weighted average by Cap. | +0.15% | +2.38% | +28.42% | +50.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 44.27 | 392,562 | 3,624,550 |
03:59:59 pm | 44.29 | 1,400 | 3,231,988 |
03:59:58 pm | 44.27 | 400 | 3,230,588 |
03:59:57 pm | 44.28 | 100 | 3,230,188 |
03:59:57 pm | 44.28 | 100 | 3,230,088 |
03:59:57 pm | 44.28 | 100 | 3,229,988 |
03:59:57 pm | 44.27 | 100 | 3,229,888 |
03:59:56 pm | 44.27 | 100 | 3,229,788 |
03:59:56 pm | 44.27 | 200 | 3,229,688 |
03:59:56 pm | 44.26 | 200 | 3,229,488 |
Monthly variations
Annual change
2024 | +30.21% | ||
2023 | -25.23% | ||
2022 | -23.68% | ||
2021 | +158.48% | ||
2020 | +7.16% | ||
2019 | -19.07% | ||
2018 | -50.66% | ||
2017 | +91.84% | ||
2016 | +24.80% |
- Stock Market
- Equities
- AA Stock
- Quotes Alcoa Corporation