ALBEMARLE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.9 USD | -2.74% |
|
-6.24% | -20.45% |
| Jun. 07 | Chile's Codelco targeting 2030 production for Maricunga lithium site, document shows | RE |
| Jun. 06 | Chile's Codelco targeting 2030 production for Maricunga lithium site, document shows | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 118.31 $ | 118.65 $ | 118.18 $ | 114.94 $ |
| Volume | 2 119 612 | 1 645 837 | 3 002 649 | 2 056 806 |
| Change | -2.13% | +0.29% | -0.40% | -2.74% |
| Opening | 119.75 | 119.06 | 117.00 | 116.78 |
| High | 120.63 | 120.28 | 118.52 | 117.56 |
| Low | 118.04 | 117.48 | 114.43 | 114.23 |
Performance
| 1 day | -2.74% | ||
| 1 week | -6.24% | ||
| Current month | -6.24% | ||
| 1 month | -11.90% | ||
| 3 months | -2.86% | ||
| 6 months | -10.20% | ||
| Current year | -20.45% | ||
| 1 year | -47.66% | ||
| 3 years | -34.70% | ||
| 5 years | +66.39% | ||
| 10 years | +59.24% |
Volumes
marketsDaily volume
2 056 806
Estimated daily volume
2 056 806
Avg. Volume 20 sessions
2 115 097
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
243 109 249.18
Record volume 1
24 895 470
Record volume 2
19 347 681
Record volume 3
15 606 715
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
13 508 607 746
Net sales (USD)
9 617 203 000
Number of employees
9 000
Sales / Employee (USD)
1 068 578
Free-Float
99.68 %
Free-Float capitalization (USD)
13 464 718 712
Average Daily Capital Traded
1.8%
Highs and lows
1 week
114.23
124.84
1 month
114.23137.50
Current year
106.69149.61
1 year
106.69247.44
3 years
106.69334.55
5 years
48.89334.55
10 years
41.37334.55
Indicators
Moving average 5 days
118.19
Moving average 20 days
126.28
Moving average 50 days
124.29
Moving average 100 days
122.37
Price spread / (MMA5)
+2.83%
Price spread / (MMA20)
+9.87%
Price spread / (MMA50)
+8.13%
Price spread / (MMA100)
+6.46%
STIM
RSI 9 days
33.26
RSI 14 days
40.05
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.74% | -6.24% | -20.45% | -47.66% | 13.51B | ||
| -0.55% | +3.01% | +20.59% | +35.15% | 68.31B | ||
| -0.95% | -0.73% | -1.02% | +6.86% | 48.49B | ||
| +0.52% | +2.79% | +30.26% | +27.76% | 28.29B | ||
| -0.07% | -1.55% | +7.56% | +3.31% | 19.12B | ||
| +0.41% | +0.73% | +10.55% | +14.38% | 16.64B | ||
| -0.50% | -3.66% | -5.73% | +26.66% | 16B | ||
| +2.36% | +12.57% | -21.45% | -26.75% | 15.84B | ||
| -3.48% | -2.72% | -24.56% | -36.15% | 12.98B | ||
| +4.73% | +2.54% | +16.59% | +19.19% | 11.03B | ||
| -0.86% | -8.68% | -0.43% | -0.75% | 9.28B | ||
| -1.72% | -6.91% | -3.63% | -29.78% | 7.97B | ||
| -0.76% | -4.87% | -14.48% | -28.30% | 7.67B | ||
| -1.40% | +1.10% | +23.53% | +28.71% | 6.96B | ||
| -.--% | +1.03% | - | - | 5.79B | ||
| -0.05% | +0.02% | +7.86% | +35.58% | 5.75B | ||
| Average | -0.32% | -0.60% | +1.68% | +1.88% | ||
| Weighted average by Cap. | -0.35% | +0.47% | +6.10% | +9.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
414794540685e8a03eb5d80ca.mBZFQBxn7MKyM_HtunjGkgj90zJ8hl3PkrzjCqwdCNw.wm8vd3I4n6D7dZWAwiKLxD-3g3wK4CSd9_bSZ_VeMYbUZBMfeA-YtcNing
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 114.9 | 174,836 | 1,445,116 |
| 03:59:59 pm | 115 | 915 | 1,270,280 |
| 03:59:58 pm | 115 | 161 | 1,269,365 |
| 03:59:57 pm | 114.9 | 297 | 1,269,204 |
| 03:59:57 pm | 114.9 | 288 | 1,268,907 |
| 03:59:55 pm | 114.9 | 100 | 1,268,619 |
| 03:59:54 pm | 115 | 132 | 1,268,519 |
| 03:59:54 pm | 115 | 124 | 1,268,387 |
| 03:59:54 pm | 115 | 200 | 1,268,263 |
| 03:59:54 pm | 115 | 486 | 1,268,063 |
Monthly variations
Annual change
| 2024 | -20.45% | ||
| 2023 | -33.38% | ||
| 2022 | -7.23% | ||
| 2021 | +58.47% | ||
| 2020 | +101.97% | ||
| 2019 | -5.23% | ||
| 2018 | -39.74% | ||
| 2017 | +48.57% | ||
| 2016 | +53.69% | ||
| 2015 | -6.85% | ||
| 2014 | -5.14% | ||
| 2013 | +2.04% | ||
| 2012 | +20.60% | ||
| 2011 | -7.66% | ||
| 2010 | +53.37% | ||
| 2009 | +63.09% | ||
| 2008 | -45.94% | ||
| 2007 | +14.90% | ||
| 2006 | +87.22% | ||
| 2005 | -0.93% | ||
| 2004 | +29.16% | ||
| 2003 | +5.34% | ||
| 2002 | +18.54% | ||
| 2001 | -3.03% | ||
| 2000 | +28.99% | ||
| 1999 | -19.21% | ||
| 1998 | -0.52% | ||
| 1997 | +31.72% | ||
| 1996 | -6.45% | ||
| 1995 | +39.64% | ||
| 1994 | -4.31% |
- Stock Market
- Equities
- ALB Stock
- Quotes Albemarle Corporation
