ALAMO GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 190 USD | +0.16% |
|
-1.11% | -9.61% |
| May. 07 | DA Davidson Adjusts Price Target on Alamo to $225 From $235, Maintains Buy Rating | MT |
| May. 03 | Transcript : Alamo Group Inc., Q1 2024 Earnings Call, May 03, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 191.32 $ | 187.56 $ | 189.68 $ | 189.99 $ |
| Volume | 62 673 | 37 982 | 39 121 | 50 791 |
| Change | -0.42% | -1.97% | +1.13% | +0.16% |
| Opening | 192.99 | 188.33 | 189.37 | 189.88 |
| High | 194.47 | 188.80 | 190.45 | 191.31 |
| Low | 190.53 | 186.62 | 188.91 | 187.07 |
Performance
| 1 day | +0.16% | ||
| 1 week | -1.11% | ||
| 1 month | -2.03% | ||
| 3 months | -6.26% | ||
| 6 months | +1.36% | ||
| Current year | -9.61% | ||
| 1 year | +13.51% | ||
| 3 years | +21.67% | ||
| 5 years | +100.14% | ||
| 10 years | +266.49% |
Volumes
marketsDaily volume
50 791
Estimated daily volume
50 791
Avg. Volume 20 sessions
50 801
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
9 651 681.99
Record volume 1
1 462 900
Record volume 2
1 260 270
Record volume 3
780 266
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 289 890 383
Net sales (USD)
1 689 651 000
Number of employees
4 350
Sales / Employee (USD)
388 426
Free-Float
97.81 %
Free-Float capitalization (USD)
2 255 021 708
Average Daily Capital Traded
0.42%
Highs and lows
1 week
186.62
194.47
1 month
177.22201.54
Current year
177.22231.40
1 year
157.74231.40
3 years
108.35231.40
5 years
70.99231.40
10 years
37.93231.40
Indicators
Moving average 5 days
190.14
Moving average 20 days
194.41
Moving average 50 days
204.66
Moving average 100 days
206.42
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+7.72%
Price spread / (MMA100)
+8.65%
STIM
RSI 9 days
36.14
RSI 14 days
37.30
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -1.11% | -9.61% | +13.51% | 2.29B | ||
| +1.70% | -1.72% | +10.14% | +53.61% | 56.35B | ||
| +0.51% | -0.48% | +15.14% | +38.02% | 34.14B | ||
| +2.00% | +0.89% | +28.70% | +69.14% | 29.23B | ||
| +2.27% | +0.04% | +24.65% | +39.30% | 27.67B | ||
| +0.88% | -2.58% | +8.16% | +12.91% | 24.24B | ||
| -0.58% | -2.09% | +13.70% | +31.05% | 24.1B | ||
| +1.07% | -2.05% | +4.64% | +15.08% | 16.6B | ||
| -0.38% | -1.03% | -13.30% | -19.63% | 13.28B | ||
| -1.40% | -3.22% | +20.07% | +9.49% | 12.34B | ||
| +1.31% | -1.93% | +22.03% | +9.71% | 10.04B | ||
| +2.51% | +0.72% | -11.60% | -3.83% | 8.01B | ||
| +1.93% | +6.31% | +23.38% | +52.23% | 7.88B | ||
| +1.01% | -1.50% | +4.91% | +47.34% | 7.44B | ||
| +1.00% | +0.01% | +30.37% | +56.76% | 6.63B | ||
| -0.51% | -5.22% | +11.35% | +30.60% | 6.12B | ||
| Average | +0.84% | -0.94% | +11.42% | +28.46% | ||
| Weighted average by Cap. | +1.04% | -1.03% | +13.56% | +34.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49b2554a9ac0eab6dcb26b2cbdef6.fBknByjuJJ7TtCKECBM569F30pU5-H8vzIRcDB1Zr6Q.DFN_KmKkHa_r9XjceXpsgpIUuu9uiEZco-4QS0QdnswrLWoqZ4130Z78VQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 190 | 12,153 | 27,533 |
| 03:59:59 pm | 190 | 100 | 15,380 |
| 03:59:59 pm | 190 | 200 | 15,280 |
| 03:59:58 pm | 190 | 100 | 15,080 |
| 03:59:58 pm | 190 | 114 | 14,980 |
| 03:59:58 pm | 190 | 136 | 14,866 |
| 03:59:57 pm | 190 | 147 | 14,730 |
| 03:59:54 pm | 189.7 | 100 | 14,583 |
| 03:59:54 pm | 189.7 | 100 | 14,483 |
| 03:59:53 pm | 190 | 100 | 14,383 |
Monthly variations
Annual change
| 2024 | -9.61% | ||
| 2023 | +48.44% | ||
| 2022 | -3.79% | ||
| 2021 | +6.69% | ||
| 2020 | +9.88% | ||
| 2019 | +62.38% | ||
| 2018 | -31.50% | ||
| 2017 | +48.32% | ||
| 2016 | +46.07% | ||
| 2015 | +7.56% | ||
| 2014 | -20.18% | ||
| 2013 | +85.94% | ||
| 2012 | +21.20% | ||
| 2011 | -3.20% | ||
| 2010 | +62.22% | ||
| 2009 | +14.72% | ||
| 2008 | -17.49% | ||
| 2007 | -22.76% | ||
| 2006 | +14.44% | ||
| 2005 | -24.52% | ||
| 2004 | +77.98% | ||
| 2003 | +24.57% | ||
| 2002 | -14.04% | ||
| 2001 | +9.09% | ||
| 2000 | +27.44% | ||
| 1999 | -10.38% | ||
| 1998 | -47.26% | ||
| 1997 | +26.64% | ||
| 1996 | -4.86% | ||
| 1995 | +11.63% | ||
| 1994 | +2.38% | ||
| 1993 | +28.57% |
- Stock Market
- Equities
- ALG Stock
- Quotes Alamo Group Inc.
