AL RAJHI BANKING AND INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.8 SAR | +3.68% |
|
+8.20% | -5.43% |
| Jun. 07 | Makkah Construction And Development to Pay Dividend in June | MT |
| May. 23 | Saudi Exchange Clears Al Rajhi Capital’s Market-making Activities on Obeikan Glass | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-09 | |
|---|---|---|---|---|
| Last | 77.7 ﷼ | 77.8 ﷼ | 78.9 ﷼ | 81.8 ﷼ |
| Volume | 4 839 974 | 6 188 080 | 9 047 526 | 7 480 322 |
| Change | -0.51% | +0.13% | +1.41% | +3.68% |
| Opening | 78.10 | 77.80 | 78.10 | 79.80 |
| High | 78.50 | 78.20 | 79.30 | 82.50 |
| Low | 77.40 | 76.90 | 77.90 | 79.20 |
Performance
| 1 day | +3.68% | ||
| 1 week | +8.20% | ||
| Current month | +7.49% | ||
| 1 month | +2.89% | ||
| 3 months | -4.66% | ||
| 6 months | +7.07% | ||
| Current year | -5.43% | ||
| 1 year | +11.44% | ||
| 3 years | +24.65% | ||
| 5 years | +84.34% | ||
| 10 years | +198.30% |
Volumes
marketsDaily volume
7 480 322
Estimated daily volume
7 480 322
Avg. Volume 20 sessions
6 003 215
Daily volume ratio
1.25
Avg. Volume 20 sessions SAR
491 062 987.00
Avg. Volume 20 sessions USD
131 041 140.21
Record volume 1
127 526 546
Record volume 2
112 673 631
Record volume 3
91 020 623
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
315 347 173 306
Capitalization (USD)
84 151 023 891
Net sales (SAR)
27 531 000 000
Net sales (USD)
7 346 702 412
Free-Float
100 %
Free-Float capitalization (SAR)
315 347 173 306
Free-Float capitalization (USD)
84 151 023 891
Average Daily Capital Traded
0.16%
Highs and lows
1 week
76.90
82.50
1 month
75.5082.50
Current year
75.5092.50
1 year
63.1092.50
3 years
63.10117.40
5 years
31.88117.40
10 years
18.16117.40
Indicators
Moving average 5 days
77.62
Moving average 20 days
78.59
Moving average 50 days
80.42
Moving average 100 days
83.94
Price spread / (MMA5)
-5.11%
Price spread / (MMA20)
-3.93%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
+2.61%
STIM
RSI 9 days
46.31
RSI 14 days
43.91
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.68% | +8.20% | -5.43% | +11.44% | 84.15B | ||
| +0.91% | -2.68% | -13.94% | -7.03% | 18.77B | ||
| +0.55% | +2.59% | +7.83% | +45.46% | 13.4B | ||
| 0.00% | +3.23% | +49.53% | +254.53% | 9.18B | ||
| +1.33% | +0.56% | -8.37% | -8.61% | 6.58B | ||
| -1.36% | -1.45% | +1.10% | +36.23% | 4.55B | ||
| +1.70% | +4.65% | +23.50% | +81.90% | 4.36B | ||
| -1.23% | -3.99% | -16.98% | +16.48% | 3.11B | ||
| -0.14% | -1.03% | -18.20% | +6.58% | 2.65B | ||
| +0.05% | -0.61% | -4.66% | +12.43% | 2.63B | ||
| -0.74% | +1.44% | +13.03% | +5.18% | 2.43B | ||
| +0.96% | +3.26% | -4.39% | +39.52% | 2.32B | ||
| -1.50% | -1.16% | -1.29% | -12.73% | 2.29B | ||
| -1.12% | -2.22% | +7.17% | +33.24% | 1.98B | ||
| +0.93% | -3.49% | +23.88% | +56.95% | 1.94B | ||
| +2.10% | +6.15% | -0.47% | +16.21% | 1.9B | ||
| Average | +0.38% | -0.14% | +3.27% | +36.74% | ||
| Weighted average by Cap. | +2.10% | +1.15% | -0.88% | +28.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7559d5e4cc2714ae8f63e9.9RnaDmluBh2Bnokx_GTfiYGDAUSDTZOitXv9BogNwzI.kVuRaz0fXH_Fr9h-rhWv_vawN33idMvF2wvOTdhe80SlUJtvJ1tfMNSosQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:50 am | 81.8 | 2,000 | 7,176,701 |
| 07:44:49 am | 81.7 | 15 | 7,174,701 |
| 07:44:45 am | 81.8 | 4 | 7,174,686 |
| 07:44:41 am | 81.8 | 350 | 7,174,682 |
| 07:44:39 am | 81.7 | 100 | 7,174,332 |
| 07:44:36 am | 81.8 | 50 | 7,174,232 |
| 07:44:35 am | 81.8 | 5 | 7,174,182 |
| 07:44:32 am | 81.7 | 30 | 7,174,177 |
| 07:44:32 am | 81.7 | 10 | 7,174,147 |
| 07:44:31 am | 81.8 | 1,000 | 7,174,137 |
Monthly variations
Annual change
| 2024 | -5.43% | ||
| 2023 | +15.03% | ||
| 2022 | -15.15% | ||
| 2021 | +92.66% | ||
| 2020 | +12.54% | ||
| 2019 | +14.99% | ||
| 2018 | +35.41% | ||
| 2017 | +2.57% | ||
| 2016 | +21.15% | ||
| 2015 | +1.07% | ||
| 2014 | -23.65% | ||
| 2013 | +12.31% | ||
| 2012 | -6.47% | ||
| 2011 | -16.27% | ||
| 2010 | +16.49% | ||
| 2009 | +27.23% | ||
| 2008 | -52.23% | ||
| 2007 | +34.97% | ||
| 2006 | -46.49% | ||
| 2005 | +169.83% | ||
| 2004 | +105.64% | ||
| 2003 | +58.79% | ||
| 2002 | -9.71% | ||
| 2001 | -6.79% | ||
| 2000 | +22.97% | ||
| 1999 | +57.36% |
- Stock Market
- Equities
- 1120 Stock
- Quotes Al Rajhi Banking and Investment Corporation
