Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
573 DKK | -0.69% | -0.69% | +3.62% |
Apr. 30 | Nordic Shares Moved Upward Tuesday; Hoegh Autoliners Topped Leaders | DJ |
Apr. 30 | Transcript : Aktieselskabet Schouw & Co., Q1 2024 Earnings Call, Apr 30, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 581 kr | 572 kr | 577 kr | 573 kr |
Volume | 23 180 | 10 779 | 9 109 | 27 668 |
Change | +0.35% | -1.55% | +0.87% | -0.69% |
Opening | 580.00 | 582.00 | 572.00 | 583.00 |
High | 589.00 | 586.00 | 581.00 | 583.00 |
Low | 580.00 | 572.00 | 572.00 | 572.00 |
Performance
1 day | -0.69% | ||
1 week | -0.69% | ||
1 month | +3.43% | ||
3 months | +1.42% | ||
6 months | +7.91% | ||
Current year | +3.62% | ||
1 year | +4.56% | ||
3 years | -15.74% | ||
5 years | +16.32% | ||
10 years | +106.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Animal Feed
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.69% | -0.69% | +3.62% | +4.56% | 1.94B | ||
-2.73% | -2.24% | +12.80% | +8.60% | 11.59B | ||
-0.69% | -4.21% | +7.51% | -12.26% | 6.25B | ||
-.--% | -0.48% | +3.48% | +5.05% | 5.25B | ||
-1.72% | -0.87% | +16.33% | +14.00% | 5.1B | ||
-1.06% | -3.12% | -21.81% | -28.75% | 2.65B | ||
-1.74% | -5.57% | -9.60% | +4.15% | 1.33B | ||
-0.26% | -3.58% | -11.80% | -18.20% | 937M | ||
-1.41% | -5.73% | -23.72% | -13.16% | 882M | ||
+0.98% | -1.80% | +21.84% | +33.21% | 835M | ||
-0.96% | -4.94% | -3.94% | -6.86% | 788M | ||
+4.99% | +3.58% | -23.72% | -51.11% | 556M | ||
-1.11% | -7.29% | -20.96% | -15.24% | 495M | ||
-0.14% | -5.00% | -4.61% | -8.94% | 465M | ||
-0.47% | +2.44% | -23.64% | +9.38% | 440M | ||
-0.70% | +2.16% | +29.74% | +81.38% | 338M | ||
Average | -0.48% | -1.72% | -3.03% | +0.36% | ||
Weighted average by Cap. | -1.28% | -2.56% | +4.78% | +1.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:59:35 am | 573 | 209 | 27,468 |
10:59:35 am | 573 | 32 | 27,259 |
10:59:35 am | 573 | 208 | 27,227 |
10:59:35 am | 573 | 33 | 27,019 |
10:59:35 am | 573 | 209 | 26,986 |
10:59:35 am | 573 | 210 | 26,777 |
10:59:35 am | 573 | 50 | 26,567 |
10:59:35 am | 573 | 88 | 26,517 |
10:59:35 am | 573 | 209 | 26,429 |
10:59:35 am | 573 | 62 | 26,220 |
Monthly variations
Annual change
2024 | +3.62% | ||
2023 | +5.53% | ||
2022 | -7.91% | ||
2021 | -7.63% | ||
2020 | +10.00% | ||
2019 | +15.32% | ||
2018 | -16.49% | ||
2017 | +10.55% | ||
2016 | +35.92% | ||
2015 | +33.45% | ||
2014 | +30.34% | ||
2013 | +49.33% | ||
2012 | +61.08% | ||
2011 | -30.71% | ||
2010 | +41.27% | ||
2009 | +18.13% | ||
2008 | -63.96% | ||
2007 | +23.16% | ||
2006 | +56.74% | ||
2005 | +86.99% | ||
2004 | +4.24% | ||
2003 | +8.76% | ||
2002 | -20.22% | ||
2001 | -29.90% | ||
2000 | +121.71% | ||
1999 | -21.74% | ||
1998 | -24.20% | ||
1997 | +29.10% | ||
1996 | +25.21% | ||
1995 | +43.70% | ||
1994 | +34.39% | ||
1993 | +41.04% | ||
1992 | -11.26% |
- Stock Market
- Equities
- SCHO Stock
- Quotes Aktieselskabet Schouw & Co.