Quotes Aktia Pankki Oyj

Equities

AKTIA

FI4000058870

Banks

Market Closed - Nasdaq Helsinki Other stock markets 11:29:31 2024-06-07 am EDT			5-day change	1st Jan Change
9.19 ^EUR	-0.22%		-2.75%	-2.44%

May. 23	Aktia Bank, Swedbank to Collaborate on Corporate Banking in Finland	MT
May. 23	Swedbank Enters Finnish Financial Services Collaboration With Aktia	DJ

Quotes 5-day view

Delayed Quote Nasdaq Helsinki

Aktia Pankki Oyj(AKTIA) : Historical Chart (5-day)

	2024-06-04	2024-06-05	2024-06-06	2024-06-07
Last	9.26 €	9.19 €	9.21 €	9.19 €
Volume	151 691	31 257	45 683	27 530
Change	-1.91%	-0.76%	+0.22%	-0.22%
Opening	9.45	9.28	9.20	9.21
High	9.45	9.30	9.26	9.26
Low	9.26	9.17	9.14	9.19

Performance

1 day	-0.22%
1 week	-2.75%
Current month	-2.75%
1 month	-4.07%
3 months	-2.44%
6 months	-2.13%
Current year	-2.44%
1 year	-5.36%
3 years	-15.69%
5 years	+10.72%
10 years	-5.06%

Volumes

markets

Daily volume

27 530

Estimated daily volume

27 530

Avg. Volume 20 sessions

51 538

Daily volume ratio

0.53

Avg. Volume 20 sessions

473 634.22

Avg. Volume 20 sessions USD

510 501.91

Record volume 1

5 918 966

Record volume 2

4 844 731

Record volume 3

4 785 076

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

670 902 905

Capitalization (USD)

723 125 987

Net sales (EUR)

291 000 000

Net sales (USD)

313 651 440

Number of employees

819

Sales / Employee (EUR)

355 311

Sales / Employee (USD)

382 969

Free-Float

62.26 %

Free-Float capitalization (EUR)

418 122 437

Free-Float capitalization (USD)

450 669 087

Average Daily Capital Traded

0.07%

Highs and lows

1 week

9.14

9.45

1 month

9.14

9.80

Current year

8.85

10.28

1 year

8.73

10.28

3 years

8.62

13.40

5 years

6.51

13.40

10 years

6.51

13.40

Indicators

Moving average 5 days

9.26

Moving average 20 days

9.48

Moving average 50 days

9.41

Moving average 100 days

9.36

Price spread / (MMA5)

+0.74%

Price spread / (MMA20)

+3.12%

Price spread / (MMA50)

+2.36%

Price spread / (MMA100)

+1.88%

STIM

RSI 9 days

34.18

RSI 14 days

40.31

Sector Comparison - Other Banks

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	AKTIA PANKKI OYJ	-0.22%	-2.75%	-2.44%	-5.36%	723M
	JPMORGAN CHASE & CO.	+1.54%	-1.32%	+17.55%	+41.80%	574B
	BANK OF AMERICA CORPORATION	+0.81%	-0.53%	+18.15%	+35.91%	311B
	INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+1.14%	0.00%	+15.71%	+1.84%	254B
	WELLS FARGO & COMPANY	+1.09%	-2.60%	+18.57%	+38.52%	203B
	CHINA CONSTRUCTION BANK CORPORATION	+1.25%	+2.17%	+21.72%	+10.12%	184B
	BANK OF CHINA LIMITED	+0.80%	+2.43%	+27.18%	+18.81%	172B
	HSBC HOLDINGS PLC	+0.35%	-0.26%	+9.30%	+13.68%	163B
	ROYAL BANK OF CANADA	-0.52%	-1.77%	+9.22%	+18.13%	150B
	HDFC BANK LIMITED	+0.88%	+2.73%	-7.95%	-2.20%	143B
	COMMONWEALTH BANK OF AUSTRALIA	+0.56%	+5.03%	+12.30%	+30.93%	138B
	MITSUBISHI UFJ FINANCIAL GROUP, INC	-1.70%	-2.14%	+33.92%	+69.08%	121B
	CHINA MERCHANTS BANK CO., LTD.	-0.03%	-0.85%	+22.18%	-0.26%	118B
	THE TORONTO-DOMINION BANK	-0.20%	+0.33%	-10.71%	-3.37%	97.8B
	ICICI BANK LIMITED	+1.02%	+0.06%	+12.55%	+19.60%	94.46B
	STATE BANK OF INDIA	+1.59%	-0.05%	+29.27%	+41.03%	88.7B
Average	+0.52%	+0.05%	+14.16%	+20.52%
Weighted average by Cap.	+0.78%	-0.06%	+16.02%	+25.22%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

25b8396fb5a9a3f1.D-oo5MpiEmUnLLPt5518q51HCIS1sU1K8newyg2gTmQ.SogQjYgkXhFLWOemlNYI6a00XN6Dghw6tATDmVqZIh5dpE_R_QUqXUZNgw

Date	Price	Volume	Daily volume
11:29:31 am	9.19	184	26,463
11:29:31 am	9.19	42	26,279
11:29:31 am	9.19	108	26,237
11:29:31 am	9.19	334	26,129
11:29:31 am	9.19	242	25,795
11:29:31 am	9.19	60	25,553
11:29:31 am	9.19	112	25,493
11:29:31 am	9.19	94	25,381
11:29:31 am	9.19	92	25,287
11:29:31 am	9.19	346	25,195