AIRBUS SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 150 EUR | -2.29% |
|
-3.78% | +7.31% |
| Jun. 07 | Europe's push for industrial champions seen continuing despite divisive Parliament poll | RE |
| Jun. 07 | AIRBUS : Gets a Buy rating from DZ Bank | ZD |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 152.6 € | 153.18 € | 153.52 € | 150 € |
| Volume | 1 307 181 | 1 013 855 | 759 232 | 1 351 369 |
| Change | -1.74% | +0.38% | +0.22% | -2.29% |
| Opening | 154.64 | 153.48 | 153.78 | 153.00 |
| High | 155.80 | 154.32 | 154.38 | 153.14 |
| Low | 152.28 | 152.68 | 152.62 | 148.74 |
Performance
| 1 day | -2.29% | ||
| 1 week | -3.78% | ||
| Current month | -3.78% | ||
| 1 month | -7.13% | ||
| 3 months | -5.10% | ||
| 6 months | +5.77% | ||
| Current year | +7.31% | ||
| 1 year | +18.54% | ||
| 3 years | +35.75% | ||
| 5 years | +24.05% | ||
| 10 years | +179.38% |
Volumes
marketsDaily volume
1 351 369
Estimated daily volume
1 351 369
Avg. Volume 20 sessions
845 510
Daily volume ratio
1.60
Avg. Volume 20 sessions
126 826 500.00
Avg. Volume 20 sessions USD
136 540 141.64
Record volume 1
68 335 900
Record volume 2
26 899 990
Record volume 3
23 354 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
119 037 796 887
Capitalization (USD)
128 154 901 751
Net sales (EUR)
65 446 000 000
Net sales (USD)
70 458 509 140
Number of employees
150 093
Sales / Employee (EUR)
436 036
Sales / Employee (USD)
469 432
Free-Float
74.09 %
Free-Float capitalization (EUR)
88 400 431 388
Free-Float capitalization (USD)
95 171 020 428
Average Daily Capital Traded
0.11%
Highs and lows
1 week
148.74
157.74
1 month
148.74163.36
Current year
136.62172.78
1 year
120.28172.78
3 years
86.52172.78
5 years
48.12172.78
10 years
39.64172.78
Indicators
Moving average 5 days
152.92
Moving average 20 days
158.09
Moving average 50 days
160.67
Moving average 100 days
156.90
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+5.39%
Price spread / (MMA50)
+7.12%
Price spread / (MMA100)
+4.60%
STIM
RSI 9 days
34.46
RSI 14 days
38.08
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.29% | -3.78% | +7.31% | +18.54% | 128B | ||
| -0.62% | +7.11% | -27.02% | -12.78% | 117B | ||
| +0.32% | -0.04% | +3.73% | +1.28% | 113B | ||
| -0.05% | -2.96% | +7.76% | +18.68% | 16.49B | ||
| -0.23% | -2.29% | +6.44% | +31.27% | 16.32B | ||
| +22.45% | +5.99% | +71.51% | +99.58% | 5.35B | ||
| -0.60% | -0.46% | +7.58% | +9.71% | 4.18B | ||
| +1.36% | +5.08% | +11.04% | -3.88% | 3.8B | ||
| -3.11% | +2.46% | -24.96% | -20.29% | 3.54B | ||
| -5.73% | -6.49% | -37.02% | -42.38% | 1.24B | ||
| -0.87% | -6.07% | -5.12% | +43.99% | 1.01B | ||
| -1.65% | -6.07% | -29.15% | -23.30% | 515M | ||
| Average | +0.75% | -0.18% | -0.66% | +10.04% | ||
| Weighted average by Cap. | -0.56% | +1.84% | -3.08% | +5.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3eeda.hHYmF7hEMghPOzOdkSSD24g7dq6EL3BIaeIfWB2RZQA.3gBqIes0ZHE2DlGqpE7bocpWEurmRxQXOLhyMknrDDLOLgsnjhZEQRx-Zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:54 am | 150 | 4 | 1,347,535 |
| 11:35:45 am | 150 | 1,000 | 1,347,531 |
| 11:35:45 am | 150 | 2,209 | 1,346,531 |
| 11:35:45 am | 150 | 3,057 | 1,344,322 |
| 11:35:23 am | 150 | 34 | 1,341,265 |
| 11:35:23 am | 150 | 152 | 1,341,231 |
| 11:35:23 am | 150 | 100 | 1,341,079 |
| 11:35:23 am | 150 | 348 | 1,340,979 |
| 11:35:23 am | 150 | 2,915 | 1,340,631 |
| 11:35:23 am | 150 | 16 | 1,337,716 |
Monthly variations
Annual change
| 2024 | +7.31% | ||
| 2023 | +25.91% | ||
| 2022 | -1.19% | ||
| 2021 | +25.15% | ||
| 2020 | -31.19% | ||
| 2019 | +55.41% | ||
| 2018 | +1.16% | ||
| 2017 | +32.08% | ||
| 2016 | +1.35% | ||
| 2015 | +49.94% | ||
| 2014 | -25.91% | ||
| 2013 | +89.19% | ||
| 2012 | +22.15% | ||
| 2011 | +38.47% | ||
| 2010 | +23.82% | ||
| 2009 | +17.08% | ||
| 2008 | -44.89% | ||
| 2007 | -16.36% | ||
| 2006 | -18.18% | ||
| 2005 | +49.14% | ||
| 2004 | +13.47% | ||
| 2003 | +91.37% | ||
| 2002 | -27.79% | ||
| 2001 | -42.35% | ||
| 2000 | +35.20% |
- Stock Market
- Equities
- AIR Stock
- Quotes Airbus SE
