AIRBNB, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 146.7 USD | -0.23% |
|
+1.19% | +7.73% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 147.08 $ | 145.78 $ | 147 $ | 146.66 $ |
| Volume | 3 048 535 | 3 121 512 | 3 463 102 | 2 595 555 |
| Change | +0.57% | -0.88% | +0.84% | -0.23% |
| Opening | 145.82 | 147.98 | 145.51 | 146.20 |
| High | 147.92 | 148.70 | 148.79 | 147.03 |
| Low | 145.44 | 145.14 | 145.16 | 145.38 |
Performance
| 1 day | -0.23% | ||
| 1 week | +1.19% | ||
| Current month | +1.19% | ||
| 1 month | -0.27% | ||
| 3 months | -11.07% | ||
| 6 months | +4.25% | ||
| Current year | +7.73% | ||
| 1 year | +24.44% | ||
| 3 years | +1.25% |
Volumes
marketsDaily volume
2 595 555
Estimated daily volume
2 595 555
Avg. Volume 20 sessions
3 731 802
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
547 306 081.32
Record volume 1
74 788 474
Record volume 2
70 447 540
Record volume 3
39 755 015
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
93 106 193 907
Net sales (USD)
9 917 000 000
Number of employees
6 907
Sales / Employee (USD)
1 435 790
Free-Float
67.72 %
Free-Float capitalization (USD)
63 968 063 321
Average Daily Capital Traded
0.59%
Highs and lows
1 week
145.14
148.79
1 month
140.82149.40
Current year
130.82170.10
1 year
113.24170.10
3 years
81.91212.58
5 years
81.91219.94
10 years
81.91219.94
Indicators
Moving average 5 days
146.55
Moving average 20 days
145.84
Moving average 50 days
154.55
Moving average 100 days
154.09
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
+5.38%
Price spread / (MMA100)
+5.07%
STIM
RSI 9 days
49.29
RSI 14 days
45.61
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | +1.19% | +7.73% | +24.44% | 93.11B | ||
| -1.78% | +4.17% | +27.66% | +11.55% | 443B | ||
| -1.09% | -0.02% | +31.75% | +52.72% | 276B | ||
| +0.60% | +7.36% | +12.57% | +69.09% | 145B | ||
| -0.80% | +1.60% | +25.68% | +11.70% | 90.17B | ||
| -3.54% | +3.85% | +64.02% | +104.82% | 61.13B | ||
| -0.70% | +2.87% | +14.54% | +57.80% | 46.32B | ||
| -1.59% | +3.23% | +23.05% | +23.77% | 35.73B | ||
| -1.09% | -2.51% | -12.79% | -4.90% | 31.13B | ||
| +3.23% | +6.31% | +19.09% | +84.79% | 30.13B | ||
| +0.19% | +2.71% | +48.75% | +142.74% | 19.03B | ||
| +0.35% | +0.91% | +4.01% | +44.93% | 16.39B | ||
| -0.67% | +2.19% | -18.51% | -21.68% | 14.09B | ||
| 0.00% | 0.00% | +1.60% | +44.92% | 13B | ||
| -5.77% | +10.25% | - | - | 9.78B | ||
| +1.71% | +9.35% | +21.20% | +51.18% | 9.62B | ||
| Average | -0.70% | +3.22% | +18.02% | +46.52% | ||
| Weighted average by Cap. | -1.03% | +2.96% | +24.49% | +37.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
001e7b87d8d7c412cb42f922c34.eiEhQRz83d6RAPi9P-TTMWoace1yiSt7bunxgBUCxdg.MGNjKmWdqb34UbLNdYC4fS9bEqQZ5kQ_A76m7nJpnIIjEnVxW5-XtdhstQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 146.7 | 286,604 | 1,764,603 |
| 03:59:59 pm | 146.6 | 300 | 1,477,999 |
| 03:59:59 pm | 146.6 | 225 | 1,477,699 |
| 03:59:59 pm | 146.6 | 300 | 1,477,474 |
| 03:59:59 pm | 146.6 | 200 | 1,477,174 |
| 03:59:59 pm | 146.6 | 100 | 1,476,974 |
| 03:59:59 pm | 146.6 | 161 | 1,476,874 |
| 03:59:59 pm | 146.6 | 155 | 1,476,713 |
| 03:59:59 pm | 146.6 | 229 | 1,476,558 |
| 03:59:59 pm | 146.6 | 300 | 1,476,329 |
Monthly variations
Annual change
| 2024 | +7.73% | ||
| 2023 | +59.23% | ||
| 2022 | -48.65% | ||
| 2021 | +13.41% | ||
| 2020 | +1.44% |
- Stock Market
- Equities
- ABNB Stock
- Quotes Airbnb, Inc.
