AIR PRODUCTS & CHEMICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 279.5 USD | +3.64% |
|
+4.81% | +2.09% |
| Jun. 07 | Sector Update: Energy Stocks Decline Late Friday Afternoon | MT |
| Jun. 07 | Sector Update: Energy | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 270.3 $ | 270.33 $ | 269.72 $ | 279.53 $ |
| Volume | 1 453 831 | 804 050 | 1 341 339 | 2 225 324 |
| Change | -0.23% | +0.01% | -0.23% | +3.64% |
| Opening | 269.80 | 270.97 | 269.77 | 270.32 |
| High | 271.19 | 271.98 | 270.10 | 281.20 |
| Low | 267.39 | 268.95 | 267.18 | 268.44 |
Performance
| 1 day | +3.64% | ||
| 1 week | +4.81% | ||
| Current month | +4.81% | ||
| 1 month | +11.54% | ||
| 3 months | +15.69% | ||
| 6 months | +6.18% | ||
| Current year | +2.09% | ||
| 1 year | +0.34% | ||
| 3 years | -5.99% | ||
| 5 years | +25.32% | ||
| 10 years | +127.35% |
Volumes
marketsDaily volume
2 225 324
Estimated daily volume
2 225 324
Avg. Volume 20 sessions
1 552 949
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
434 095 833.97
Record volume 1
13 887 980
Record volume 2
9 906 817
Record volume 3
9 337 909
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
62 141 170 183
Net sales (USD)
12 600 000 000
Number of employees
21 850
Sales / Employee (USD)
576 659
Free-Float
88.83 %
Free-Float capitalization (USD)
61 940 231 161
Average Daily Capital Traded
0.7%
Highs and lows
1 week
267.18
281.20
1 month
248.37281.20
Current year
212.24281.20
1 year
212.24307.71
3 years
212.24328.56
5 years
167.43328.56
10 years
114.64328.56
Indicators
Moving average 5 days
272.16
Moving average 20 days
261.39
Moving average 50 days
247.27
Moving average 100 days
244.22
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
-6.49%
Price spread / (MMA50)
-11.54%
Price spread / (MMA100)
-12.63%
STIM
RSI 9 days
71.63
RSI 14 days
70.90
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.64% | +4.81% | +2.09% | +0.34% | 62.14B | ||
| -0.03% | -0.42% | +5.60% | +20.22% | 208B | ||
| +1.55% | +1.42% | +24.92% | +49.89% | 12.82B | ||
| -0.23% | -4.74% | +50.69% | +102.38% | 8.7B | ||
| -0.33% | -1.92% | -16.06% | -29.70% | 3.33B | ||
| 0.00% | -1.50% | +18.35% | +31.86% | 3.23B | ||
| +1.12% | -1.64% | +15.36% | +19.65% | 3.2B | ||
| +6.08% | +8.19% | +4.27% | -15.55% | 2.16B | ||
| +0.72% | 0.00% | -13.64% | -31.59% | 2.15B | ||
| +1.02% | -1.91% | +2.58% | +6.27% | 1.64B | ||
| +0.06% | -2.52% | -26.07% | -26.01% | 1.18B | ||
| -0.98% | +1.24% | -23.66% | -36.52% | 851M | ||
| -0.67% | -0.80% | -37.90% | -46.78% | 579M | ||
| -0.55% | -8.24% | -8.44% | +2.13% | 560M | ||
| +5.02% | -12.81% | -42.23% | -49.55% | 527M | ||
| -0.97% | -3.46% | -34.21% | -41.82% | 362M | ||
| Average | +0.98% | -1.23% | -4.90% | -2.80% | ||
| Weighted average by Cap. | +0.83% | +0.55% | +6.36% | +18.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
872eb1c080e7898122c879cd8525e49.HrjZgkJllPpn5vaWFRzDmR2VztOfDn35qL4zJ-zKtTw.dPav4To07KlVvsHYIWmX3Xzso5rqTw2_-I5wZYqj-Epm15fKAQrMrAWflQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 279.5 | 207,738 | 1,413,536 |
| 04:00:00 pm | 279.5 | 100 | 1,205,798 |
| 04:00:00 pm | 279.5 | 100 | 1,205,698 |
| 03:59:59 pm | 279.5 | 200 | 1,205,598 |
| 03:59:59 pm | 279.5 | 769 | 1,205,398 |
| 03:59:59 pm | 279.5 | 2,531 | 1,204,629 |
| 03:59:59 pm | 279.5 | 390 | 1,202,098 |
| 03:59:59 pm | 279.6 | 400 | 1,201,708 |
| 03:59:59 pm | 279.6 | 716 | 1,201,308 |
| 03:59:59 pm | 279.6 | 141 | 1,200,592 |
Monthly variations
Annual change
| 2024 | +2.09% | ||
| 2023 | -11.18% | ||
| 2022 | +1.31% | ||
| 2021 | +11.36% | ||
| 2020 | +16.27% | ||
| 2019 | +46.82% | ||
| 2018 | -2.46% | ||
| 2017 | +14.09% | ||
| 2016 | +10.54% | ||
| 2015 | -9.79% | ||
| 2014 | +29.03% | ||
| 2013 | +33.04% | ||
| 2012 | -1.37% | ||
| 2011 | -6.33% | ||
| 2010 | +12.20% | ||
| 2009 | +61.25% | ||
| 2008 | -49.03% | ||
| 2007 | +40.34% | ||
| 2006 | +18.74% | ||
| 2005 | +2.10% | ||
| 2004 | +9.73% | ||
| 2003 | +23.58% | ||
| 2002 | -8.87% | ||
| 2001 | +14.41% | ||
| 2000 | +22.16% | ||
| 1999 | -16.09% | ||
| 1998 | -2.74% | ||
| 1997 | +18.99% | ||
| 1996 | +31.04% | ||
| 1995 | +18.21% | ||
| 1994 | +0.85% | ||
| 1993 | -5.35% | ||
| 1992 | +26.57% | ||
| 1991 | +34.93% | ||
| 1990 | +14.06% | ||
| 1989 | +16.36% | ||
| 1988 | +1.23% | ||
| 1987 | +16.01% | ||
| 1986 | +9.55% | ||
| 1985 | +39.40% | ||
| 1984 | +3.08% | ||
| 1983 | +22.68% | ||
| 1982 | -3.32% | ||
| 1981 | -9.06% | ||
| 1980 | +12.59% | ||
| 1979 | +55.56% | ||
| 1978 | -7.80% | ||
| 1977 | -26.11% | ||
| 1976 | +4.59% | ||
| 1975 | +46.62% | ||
| 1974 | +22.40% | ||
| 1973 | +18.91% | ||
| 1972 | +32.07% | ||
| 1971 | +14.11% | ||
| 1970 | +22.38% | ||
| 1969 | -12.38% | ||
| 1968 | +14.48% |
- Stock Market
- Equities
- APD Stock
- Quotes Air Products & Chemicals, Inc.
