Market Closed -
Euronext Paris
11:35:20 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
180.5
EUR
|
+0.02%
|
|
-0.98%
|
+2.46%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
181.54 €
|
179.16 €
|
180.42 €
|
180.46 €
|
Volume |
401 605 |
510 634 |
443 210 |
1 671 606 |
Change |
-1.17%
|
-1.31%
|
+0.70%
|
+0.02%
|
Opening |
184.20 |
180.70 |
179.40 |
180.90 |
High |
184.94 |
181.00 |
180.70 |
181.18 |
Low |
180.86 |
178.58 |
179.16 |
179.88 |
Estimated daily volume
1 671 606
Avg. Volume 20 sessions
481 173
Avg. Volume 20 sessions
86 832 479.58
Avg. Volume 20 sessions USD
94 169 824.10
Record volume 1
11 913 088
Record volume 2
11 439 621
Record volume 3
11 303 694
Capital turnover ratio
0.00
Capitalization (EUR)
94 343 411 781
Capitalization (USD)
102 315 430 076
Net sales (EUR)
27 607 600 000
Net sales (USD)
29 940 442 200
Number of employees
67 778
Sales / Employee (EUR)
407 324
Sales / Employee (USD)
441 743
Free-Float capitalization (EUR)
91 577 017 819
Free-Float capitalization (USD)
99 315 275 824
Average Daily Capital Traded
0.09%
Moving average 5 days
181.05
Moving average 20 days
183.92
Moving average 50 days
186.50
Moving average 100 days
183.11
Price spread / (MMA5) +0.33% Price spread / (MMA20) +1.92% Price spread / (MMA50) +3.35% Price spread / (MMA100) +1.47% 65b7315ebe27fe.zYbmoROrt4nxjShSiTVNTw7L8GtNAJw4gcUs0wVEjS0.uM6iwyaZ_ei5wktk72R1Lkv_vVokTuRoyIJbplQ1zmiU3o72WMfw6oPhQw Date | Price | Volume | Daily volume |
---|
11:35:20 am |
180.5
|
34 |
1,671,606 |
11:35:20 am |
180.5
|
706 |
1,671,572 |
11:35:20 am |
180.5
|
178 |
1,670,866 |
11:35:20 am |
180.5
|
1,087 |
1,670,688 |
11:35:20 am |
180.5
|
480 |
1,669,601 |
11:35:20 am |
180.5
|
218 |
1,669,121 |
11:35:20 am |
180.5
|
11 |
1,668,903 |
11:35:20 am |
180.5
|
77 |
1,668,892 |
11:35:20 am |
180.5
|
296 |
1,668,815 |
11:35:20 am |
180.5
|
513 |
1,668,519 |
More charts
|