Stock AITR AI TRANSPORTATION ACQUISITION CORP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AI Transportation Acquisition Corp

Equities

AITR

KYG014901121

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 04:30:00 2024-06-07 pm EDT 		5-day change 1st Jan Change
10.35 USD -0.19% Intraday chart for AI Transportation Acquisition Corp 0.00% 0.00%
May. 09 AI Transportation Acquisition Corp Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
May. 06 Certain Ordinary Shares of AI Transportation Acquisition Corp are subject to a Lock-Up Agreement Ending on 6-MAY-2024. CI

Quotes 5-day view

Delayed Quote Nasdaq
AI Transportation Acquisition Corp(AITR) : Historical Chart (5-day)
  2024-06-03 2024-06-04 2024-06-05 2024-06-07
Last 10.35 $ 10.36 $ 10.36 $ 10.35 $
Volume 6 449 11 868 9 472 5 165
Change +∞% +0.10% 0.00% -0.10%
Opening 10.35 10.35 10.37 10.36
High 10.35 10.36 10.37 10.36
Low 10.35 10.35 10.36 10.35

Performance

1 day-0.19%
1 month+0.29%
3 months+0.67%

Volumes

markets
Daily volume
5 165
Estimated daily volume
5 165
Avg. Volume 20 sessions
5 310
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
54 958.50
Record volume 1
779 910
Record volume 2
685 329
Record volume 3
584 047
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
81 120 712
Net sales ()
0
Free-Float
77.32 %
Free-Float capitalization (USD)
62 721 000
Average Daily Capital Traded
0.07%

Highs and lows

1 week
10.35
Extreme 10.35
10.37
1 month
10.32
Extreme 10.32
10.37
Current year
10.11
Extreme 10.11
10.37
1 year
10.11
Extreme 10.11
10.37
3 years
10.11
Extreme 10.11
10.37
5 years
10.11
Extreme 10.11
10.37
10 years
10.11
Extreme 10.11
10.37

Indicators

Moving average 5 days
10.36
Moving average 20 days
7.75
Moving average 50 days
8.46
Moving average 100 days
10.28
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-25.09%
Price spread / (MMA50)
-18.31%
Price spread / (MMA100)
-0.69%
RSI 9 days
38.80
RSI 14 days
42.42

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
AI TRANSPORTATION ACQUISITION CORP Stock AI Transportation Acquisition Corp
-0.19%0.00% - - 81.12M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-3.11%-9.17%+154.80%+248.09% 7.88B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
0.00%+0.04%+2.33%+4.73% 984M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 883M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-1.70%-6.35%+18.23%+77.21% 773M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.05%+0.23%+2.16% - 667M
E7 GROUP Stock E7 Group
+0.86%-4.10%+5.03% - 637M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%-0.51%+8.61%-1.16% 528M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+2.90%+9.40%-12.13% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
0.00%0.00% - - 442M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
0.00%+166,566.67%0.00%0.00% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-7.03%-18.86%-82.81% - 425M
Average-0.61%-1.99%+11.51%+48.09%
Weighted average by Cap.-2.08%-5.22%+84.31%+164.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

003692932e259bd14fd0f.9KV9tPWN3kiZEZn5qOj57REXlFV27Co3R4YJxa4dNBE.hOEf3IDjnBGuRay467yWgFZzrAIwqkR9ILVPo5xLZlyYnTPjhuybfdB57g
DatePriceVolumeDaily volume
02:25:28 pm 10.35 358 5,160
02:25:28 pm 10.35 3,757 4,802
02:25:28 pm 10.36 200 1,045

Chart AI Transportation Acquisition Corp

Chart AI Transportation Acquisition Corp
More charts

Monthly variations

Annual change

2024+2.07%
  1. Stock Market
  2. Equities
  3. AITR Stock
  4. Quotes AI Transportation Acquisition Corp