Market Closed -
Euronext Amsterdam
11:39:42 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
28.54
EUR
|
-0.35%
|
|
-1.65%
|
+9.71%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
28.83 €
|
28.61 €
|
28.64 €
|
28.54 €
|
Volume |
1 864 199 |
1 444 273 |
1 417 815 |
7 277 473 |
Change |
-0.76%
|
-0.76%
|
+0.10%
|
-0.35%
|
Opening |
29.10 |
28.84 |
28.58 |
28.72 |
High |
29.15 |
28.90 |
28.67 |
28.76 |
Low |
28.69 |
28.51 |
28.48 |
28.46 |
Estimated daily volume
7 277 473
Avg. Volume 20 sessions
2 039 388
Avg. Volume 20 sessions
58 204 133.52
Avg. Volume 20 sessions USD
63 122 382.80
Record volume 1
530 628 103
Record volume 2
491 193 558
Record volume 3
489 735 223
Capital turnover ratio
0.00
Capitalization (EUR)
26 944 240 059
Capitalization (USD)
29 221 028 344
Net sales (EUR)
88 649 000 000
Net sales (USD)
96 139 840 500
Number of employees
400 000
Sales / Employee (EUR)
221 623
Sales / Employee (USD)
240 350
Free-Float capitalization (EUR)
26 724 618 574
Free-Float capitalization (USD)
28 982 848 843
Average Daily Capital Traded
0.22%
Moving average 5 days
28.73
Moving average 20 days
29.07
Moving average 50 days
28.12
Moving average 100 days
27.48
Price spread / (MMA5) +0.68% Price spread / (MMA20) +1.86% Price spread / (MMA50) -1.47% Price spread / (MMA100) -3.72% 044bc48d0e.afe3scP9dkgB3PzIvqXtEikHcSHfApqTh7TbV_3QXP4.JqCCwbO_PD5nis-n8MK_TX1oAEq3M_LRxvDvYpfjO6Qajdz-9dAZIXe0zA Date | Price | Volume | Daily volume |
---|
11:39:42 am |
28.54
|
29,234 |
7,277,473 |
11:39:18 am |
28.54
|
2,202 |
7,248,239 |
11:39:18 am |
28.54
|
30,506 |
7,246,037 |
11:39:18 am |
28.54
|
10,650 |
7,215,531 |
11:39:18 am |
28.54
|
4,172 |
7,204,881 |
11:39:18 am |
28.54
|
3,903 |
7,200,709 |
11:39:18 am |
28.54
|
30,506 |
7,196,806 |
11:36:55 am |
28.54
|
407 |
7,166,300 |
11:35:33 am |
28.54
|
136 |
7,165,893 |
11:35:08 am |
28.54
|
2,757 |
7,165,757 |
More charts
|