AGIOS PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.34 USD | -3.20% |
|
+15.37% | +63.18% |
| May. 28 | Sector Update: Health Care Stocks Mixed Pre-Bell Tuesday | MT |
| May. 28 | Agios Pharmaceuticals to Sell 15% Vorasidenib Royalty Rights to Royalty Pharma for $905 Million | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 38.81 $ | 38 $ | 37.54 $ | 36.34 $ |
| Volume | 3 533 131 | 1 131 974 | 692 055 | 933 084 |
| Change | +23.21% | -2.09% | -1.21% | -3.20% |
| Opening | 38.50 | 38.81 | 38.33 | 37.69 |
| High | 39.70 | 39.57 | 38.53 | 38.33 |
| Low | 37.40 | 37.47 | 37.23 | 36.14 |
Performance
| 1 day | -3.20% | ||
| 1 week | +15.37% | ||
| 1 month | +7.96% | ||
| 3 months | +12.61% | ||
| 6 months | +58.69% | ||
| Current year | +63.18% | ||
| 1 year | +41.35% | ||
| 3 years | -34.96% | ||
| 5 years | -21.29% | ||
| 10 years | +3.36% |
Volumes
marketsDaily volume
933 084
Estimated daily volume
933 084
Avg. Volume 20 sessions
826 049
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
30 018 620.66
Record volume 1
8 013 609
Record volume 2
6 203 443
Record volume 3
5 806 146
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 063 129 584
Net sales (USD)
26 823 000
Number of employees
385
Sales / Employee (USD)
69 670
Free-Float
76.65 %
Free-Float capitalization (USD)
2 033 034 976
Average Daily Capital Traded
1.46%
Highs and lows
1 week
36.14
39.70
1 month
31.0039.70
Current year
20.9639.70
1 year
19.8039.70
3 years
16.7562.16
5 years
16.7562.16
10 years
16.75138.85
Indicators
Moving average 5 days
36.44
Moving average 20 days
34.24
Moving average 50 days
31.66
Moving average 100 days
29.27
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-5.78%
Price spread / (MMA50)
-12.88%
Price spread / (MMA100)
-19.44%
STIM
RSI 9 days
64.98
RSI 14 days
64.09
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.20% | +15.37% | +63.18% | +41.35% | 2.06B | ||
| +2.77% | -0.35% | +11.91% | +40.70% | 118B | ||
| +1.06% | -0.49% | +11.60% | +34.05% | 106B | ||
| +1.87% | +3.76% | -4.68% | -3.38% | 24.28B | ||
| +1.04% | +0.89% | -0.82% | -6.84% | 21.96B | ||
| +0.31% | +0.55% | -10.12% | -29.18% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -37.24% | 16.37B | ||
| -3.50% | -2.53% | -17.47% | -33.39% | 15.56B | ||
| -0.91% | -2.86% | +2.77% | +48.49% | 13.63B | ||
| +4.28% | +5.12% | +34.58% | +4.43% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +186.12% | 8.87B | ||
| -1.71% | +3.60% | +7.26% | +53.59% | 7.75B | ||
| +0.09% | +2.20% | +11.89% | +39.70% | 7.65B | ||
| +0.25% | -1.43% | -3.92% | +25.16% | 7.42B | ||
| -7.66% | -3.38% | -33.51% | -37.11% | 7.29B | ||
| +0.78% | -0.78% | +234.55% | +183.39% | 6.87B | ||
| Average | -0.47% | +10.57% | +21.42% | +31.87% | ||
| Weighted average by Cap. | +1.03% | +3.48% | +10.46% | +27.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06af68b1.Z8xXh1o8Na1qqKkb-1ciJUYJ16AdRE1ESyl7Rv8oBa0.EIUF625XRvoA4p5KqW54QQs4ufcvCywnDXAsEM1cMMsBvAKwP2582lrYkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 36.34 | 265,309 | 597,911 |
| 03:59:59 pm | 36.37 | 147 | 332,602 |
| 03:59:59 pm | 36.37 | 100 | 332,455 |
| 03:59:58 pm | 36.37 | 100 | 332,355 |
| 03:59:58 pm | 36.37 | 100 | 332,255 |
| 03:59:45 pm | 36.37 | 100 | 332,155 |
| 03:59:45 pm | 36.37 | 127 | 332,055 |
| 03:59:44 pm | 36.37 | 100 | 331,928 |
| 03:59:44 pm | 36.38 | 100 | 331,828 |
| 03:59:44 pm | 36.38 | 100 | 331,728 |
Monthly variations
Annual change
| 2024 | +63.18% | ||
| 2023 | -20.69% | ||
| 2022 | -14.57% | ||
| 2021 | -24.14% | ||
| 2020 | -9.26% | ||
| 2019 | +3.56% | ||
| 2018 | -19.35% | ||
| 2017 | +37.00% | ||
| 2016 | -35.72% | ||
| 2015 | -42.06% | ||
| 2014 | +367.81% | ||
| 2013 | -23.43% |
- Stock Market
- Equities
- AGIO Stock
- Quotes Agios Pharmaceuticals, Inc.
