AGILITY PUBLIC WAREHOUSING COMPANY K.S.C.P. Quotes Agility Public Warehousing Company K.S.C.P.
Equities
AGLTY
KW0EQ0601041
Air Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.293 KWD | -1.35% |
|
-2.98% | -42.44% |
| May. 23 | Transcript : Agility Public Warehousing Company K.S.C.P., Q1 2024 Earnings Call, May 23, 2024 | |
| May. 16 | Agility Public Warehousing Resumes Dubai Financial Market Trading | MT |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 0.299 KWD | 0.295 KWD | 0.292 KWD | 0.297 KWD | 0.293 KWD |
| Volume | 7 923 339 | 4 910 254 | 5 909 860 | 4 984 888 | 7 035 872 |
| Change | -0.99% | -1.34% | -1.02% | +1.71% | -1.35% |
| Opening | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 |
| High | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 |
| Low | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 |
Performance
| 1 day | -1.35% | ||
| 1 week | -2.98% | ||
| 1 month | -8.44% | ||
| 3 months | -51.25% | ||
| 6 months | -45.74% | ||
| Current year | -42.44% | ||
| 1 year | -51.73% | ||
| 3 years | -61.95% | ||
| 5 years | -38.98% | ||
| 10 years | -13.00% |
Volumes
marketsDaily volume
7 035 872
Avg. Volume 20 sessions
7 980 277
Avg. Volume 20 sessions KWD
2 338 221.16
Avg. Volume 20 sessions USD
7 623 805.17
Record volume 1
206 834 000
Record volume 2
106 939 206
Record volume 3
70 313 652
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KWD)
747 397 741
Capitalization (USD)
2 436 901 545
Net sales (KWD)
1 353 023 000
Net sales (USD)
4 411 551 787
Number of employees
37 418
Sales / Employee (KWD)
36 160
Sales / Employee (USD)
117 899
Free-Float
56.59 %
Free-Float capitalization (KWD)
443 499 900
Free-Float capitalization (USD)
1 446 038 077
Average Daily Capital Traded
0.31%
Highs and lows
1 week
0.29
0.30
1 month
0.290.32
Current year
0.280.70
1 year
0.280.70
3 years
0.281.06
5 years
0.271.06
10 years
0.171.06
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.31
Moving average 50 days
0.41
Moving average 100 days
0.49
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+5.80%
Price spread / (MMA50)
+39.93%
Price spread / (MMA100)
+67.24%
STIM
RSI 9 days
30.06
RSI 14 days
28.87
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | -2.98% | -42.44% | -51.73% | 2.44B | ||
| +1.51% | +0.19% | -11.64% | -17.22% | 119B | ||
| +1.75% | +2.57% | +0.39% | +16.88% | 62.49B | ||
| +0.70% | -0.72% | -13.81% | -8.55% | 49.01B | ||
| +0.54% | +2.47% | -4.98% | +8.42% | 17.08B | ||
| -2.19% | -2.25% | +31.92% | +67.24% | 8.95B | ||
| -1.04% | -7.96% | -51.77% | - | 8.6B | ||
| +1.63% | -0.75% | -21.54% | -23.87% | 6.32B | ||
| +2.30% | +1.95% | -17.87% | -12.58% | 6B | ||
| +1.19% | +1.91% | +30.28% | +63.85% | 5.46B | ||
| +0.44% | +1.96% | -0.36% | -0.62% | 4.27B | ||
| +4.25% | +2.59% | -30.84% | -29.83% | 3.93B | ||
| -0.56% | -4.31% | +19.03% | -22.45% | 3.55B | ||
| -0.41% | -1.44% | +8.35% | -6.80% | 3.44B | ||
| -1.29% | -1.91% | -1.60% | +16.64% | 2.06B | ||
| -0.45% | -1.77% | -9.88% | -30.41% | 1.2B | ||
| Average | +0.44% | -0.75% | -7.30% | -2.07% | ||
| Weighted average by Cap. | +1.13% | +0.34% | -8.24% | -3.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.44% | ||
| 2023 | -29.31% | ||
| 2022 | -8.57% | ||
| 2021 | +53.77% | ||
| 2020 | -4.96% | ||
| 2019 | +17.29% | ||
| 2018 | +15.00% | ||
| 2017 | +42.29% | ||
| 2016 | +29.17% | ||
| 2015 | -31.89% | ||
| 2014 | +12.61% | ||
| 2013 | +42.06% | ||
| 2012 | +36.00% | ||
| 2011 | -27.88% | ||
| 2010 | -8.77% | ||
| 2009 | -9.52% | ||
| 2008 | -49.78% | ||
| 2007 | -1.43% | ||
| 2006 | -33.38% | ||
| 2005 | +5.07% | ||
| 2004 | +171.48% | ||
| 2003 | +253.19% | ||
| 2002 | +40.74% | ||
| 2001 | +55.17% | ||
| 2000 | -26.27% | ||
| 1999 | +11.32% | ||
| 1998 | -48.92% | ||
| 1997 | +13.70% | ||
| 1996 | +78.92% |
- Stock Market
- Equities
- AGLTY Stock
- Quotes Agility Public Warehousing Company K.S.C.P.
