AGILENT TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130.4 USD | -0.77% |
|
-13.44% | -6.20% |
| May. 30 | A new phase for the market |  |
| May. 30 | UBS Cuts Price Target on Agilent Technologies to $141 From $155, Keeps Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 148.21 $ | 145.48 $ | 131.42 $ | 130.41 $ |
| Volume | 1 366 918 | 1 603 212 | 5 138 548 | 5 333 147 |
| Change | -1.63% | -1.84% | -9.66% | -0.77% |
| Opening | 150.82 | 146.74 | 125.30 | 131.00 |
| High | 151.19 | 146.99 | 135.18 | 134.07 |
| Low | 147.70 | 144.75 | 125.30 | 129.56 |
Performance
| 1 day | -0.77% | ||
| 1 week | -13.44% | ||
| 1 month | -5.97% | ||
| 3 months | -6.22% | ||
| 6 months | +1.26% | ||
| Current year | -6.20% | ||
| 1 year | +12.17% | ||
| 3 years | -4.95% | ||
| 5 years | +94.50% | ||
| 10 years | +129.03% |
Volumes
marketsDaily volume
5 333 147
Estimated daily volume
5 333 147
Avg. Volume 20 sessions
1 641 704
Daily volume ratio
3.25
Avg. Volume 20 sessions USD
214 094 618.64
Record volume 1
44 733 600
Record volume 2
25 977 200
Record volume 3
22 270 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
38 025 952 869
Net sales (USD)
6 833 000 000
Number of employees
18 000
Sales / Employee (USD)
379 611
Free-Float
99.67 %
Free-Float capitalization (USD)
37 900 467 281
Average Daily Capital Traded
0.56%
Highs and lows
1 week
125.30
151.19
1 month
125.30155.35
Current year
125.30155.35
1 year
96.80155.35
3 years
96.80179.57
5 years
61.13179.57
10 years
33.12179.57
Indicators
Moving average 5 days
141.24
Moving average 20 days
147.28
Moving average 50 days
143.79
Moving average 100 days
139.84
Price spread / (MMA5)
+8.30%
Price spread / (MMA20)
+12.94%
Price spread / (MMA50)
+10.26%
Price spread / (MMA100)
+7.23%
STIM
RSI 9 days
18.88
RSI 14 days
28.63
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | -13.44% | -6.20% | +12.17% | 38.03B | ||
| +0.93% | -2.75% | +7.01% | +9.36% | 217B | ||
| +1.61% | -2.28% | +11.01% | +10.36% | 190B | ||
| -0.31% | -0.67% | +19.20% | +29.49% | 143B | ||
| +0.81% | -0.03% | +30.79% | +46.82% | 111B | ||
| -0.15% | -0.56% | +1.48% | +0.07% | 64.59B | ||
| -1.14% | -1.24% | +13.95% | +1.95% | 52.36B | ||
| -2.78% | -3.96% | -0.16% | -2.98% | 48.45B | ||
| -0.70% | -2.29% | +0.91% | -2.27% | 35.6B | ||
| -1.44% | -3.25% | +19.95% | -5.65% | 30.31B | ||
| -1.43% | -0.36% | +22.03% | +44.86% | 25.29B | ||
| +1.23% | -2.81% | +21.22% | +15.23% | 18.34B | ||
| +0.40% | -8.21% | -6.19% | +20.62% | 18.32B | ||
| +1.69% | +0.01% | +3.30% | -6.75% | 17.22B | ||
| +3.20% | -2.07% | -25.11% | -47.62% | 16.61B | ||
| +0.85% | -3.54% | -0.05% | -5.54% | 13.48B | ||
| Average | +0.13% | -2.95% | +7.07% | +7.51% | ||
| Weighted average by Cap. | +0.33% | -2.30% | +11.03% | +13.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.IO6JHcIs3mhMlrzFog0CTwpADICwmjaB6UqNbwLwL2g.eZ65ebAe7CwW0M2I8X83dmwhOvblt3-3hD73XmagQz5j2O9y9GWJLD_8yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 130.4 | 1,147,844 | 3,760,912 |
| 03:59:59 pm | 130.4 | 428 | 2,613,068 |
| 03:59:59 pm | 130.4 | 114 | 2,612,640 |
| 03:59:59 pm | 130.4 | 19,096 | 2,612,526 |
| 03:59:59 pm | 130.4 | 319 | 2,593,430 |
| 03:59:59 pm | 130.4 | 100 | 2,593,111 |
| 03:59:58 pm | 130.3 | 215 | 2,593,011 |
| 03:59:58 pm | 130.3 | 200 | 2,592,796 |
| 03:59:58 pm | 130.2 | 100 | 2,592,596 |
| 03:59:58 pm | 130.3 | 200 | 2,592,496 |
Monthly variations
Annual change
| 2024 | -6.20% | ||
| 2023 | -7.10% | ||
| 2022 | -6.26% | ||
| 2021 | +34.74% | ||
| 2020 | +38.89% | ||
| 2019 | +26.46% | ||
| 2018 | +0.73% | ||
| 2017 | +46.99% | ||
| 2016 | +8.97% | ||
| 2015 | +2.13% | ||
| 2014 | -28.41% | ||
| 2013 | +39.69% | ||
| 2012 | +17.21% | ||
| 2011 | -15.69% | ||
| 2010 | +33.34% | ||
| 2009 | +98.78% | ||
| 2008 | -57.46% | ||
| 2007 | +5.42% | ||
| 2006 | +4.69% | ||
| 2005 | +38.13% | ||
| 2004 | -17.58% | ||
| 2003 | +62.81% | ||
| 2002 | -37.00% | ||
| 2001 | -47.93% | ||
| 2000 | -29.18% | ||
| 1999 | +80.85% |
- Stock Market
- Equities
- A Stock
- Quotes Agilent Technologies, Inc.
