AGEAS SA/NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.7 EUR | -0.17% |
|
-5.38% | +16.26% |
| May. 30 | AGEAS : Model update: looking for greater cash flow control |  |
| May. 20 | Ageas: acquisition of a stake in Taiping Pension | CF |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 47.56 € | 47.12 € | 45.78 € | 45.7 € |
| Volume | 351 768 | 373 034 | 429 586 | 2 012 557 |
| Change | -1.29% | -0.93% | -2.84% | -0.17% |
| Opening | 48.18 | 46.90 | 46.94 | 45.86 |
| High | 48.34 | 47.34 | 47.12 | 46.22 |
| Low | 47.30 | 45.50 | 45.72 | 45.70 |
Performance
| 1 day | -0.17% | ||
| 1 week | -5.38% | ||
| 1 month | +5.93% | ||
| 3 months | +17.06% | ||
| 6 months | +15.37% | ||
| Current year | +16.26% | ||
| 1 year | +22.39% | ||
| 3 years | -15.21% | ||
| 5 years | +4.62% | ||
| 10 years | +48.18% |
Volumes
marketsDaily volume
2 012 557
Estimated daily volume
2 012 557
Avg. Volume 20 sessions
433 986
Daily volume ratio
4.64
Avg. Volume 20 sessions
19 833 160.20
Avg. Volume 20 sessions USD
21 509 062.24
Record volume 1
10 317 670
Record volume 2
7 503 056
Record volume 3
7 503 056
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 393 608 406
Capitalization (USD)
9 102 868 316
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
14 837
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
88.71 %
Free-Float capitalization (EUR)
7 620 453 576
Free-Float capitalization (USD)
8 264 381 904
Average Daily Capital Traded
0.24%
Highs and lows
1 week
45.50
48.44
1 month
42.8048.44
Current year
37.1548.44
1 year
35.6648.44
3 years
33.7050.88
5 years
25.1355.00
10 years
23.7255.00
Indicators
Moving average 5 days
46.87
Moving average 20 days
46.19
Moving average 50 days
44.09
Moving average 100 days
41.63
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
-3.52%
Price spread / (MMA100)
-8.90%
STIM
RSI 9 days
41.77
RSI 14 days
50.42
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | -5.38% | +16.26% | +22.39% | 9.1B | ||
| +2.18% | +2.33% | +19.88% | +44.35% | 114B | ||
| +0.98% | +1.28% | +10.89% | +31.39% | 113B | ||
| +1.56% | -0.15% | +9.56% | +19.01% | 102B | ||
| +0.96% | +0.79% | +7.76% | +10.42% | 75.49B | ||
| +2.18% | +2.14% | +28.70% | +50.17% | 30.6B | ||
| +0.41% | +0.34% | +13.15% | +38.02% | 20.47B | ||
| -1.94% | -1.19% | -4.01% | +5.83% | 12.13B | ||
| +0.46% | -1.38% | +5.78% | +26.17% | 10.96B | ||
| -1.05% | -7.11% | +3.98% | +11.00% | 10.15B | ||
| -0.34% | -4.77% | +11.31% | +29.01% | 9.34B | ||
| +1.70% | +2.65% | +2.96% | +43.48% | 9.02B | ||
| +0.27% | -0.33% | -2.03% | +2.06% | 8.74B | ||
| +0.91% | +2.03% | +18.29% | +11.36% | 7.84B | ||
| -1.51% | +1.12% | +83.17% | +100.66% | 7.35B | ||
| -0.18% | -0.72% | +13.74% | +20.04% | 7.34B | ||
| Average | +0.40% | -0.52% | +14.96% | +29.08% | ||
| Weighted average by Cap. | +1.18% | +0.68% | +13.47% | +29.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70b881a4daca7.bKWgt1XODJJzI_en1HjyLVbGh_prmv-ZmqhuCS1qw5M.HveRwByEauA6aLjJvBvCHRKf8LUCz6vd0ZtaY18c9eAW1Jn4B5R-_h5Hww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 am | 45.7 | 406 | 2,012,557 |
| 11:35:18 am | 45.7 | 2,460 | 2,012,151 |
| 11:35:18 am | 45.7 | 5,550 | 2,009,691 |
| 11:35:18 am | 45.7 | 411 | 2,004,141 |
| 11:35:18 am | 45.7 | 3,930 | 2,003,730 |
| 11:35:18 am | 45.7 | 1,880 | 1,999,800 |
| 11:35:18 am | 45.7 | 400 | 1,997,920 |
| 11:35:18 am | 45.7 | 397 | 1,997,520 |
| 11:35:18 am | 45.7 | 2,944 | 1,997,123 |
| 11:35:18 am | 45.7 | 2,623 | 1,994,179 |
Monthly variations
Annual change
| 2024 | +16.26% | ||
| 2023 | -5.09% | ||
| 2022 | -9.07% | ||
| 2021 | +4.52% | ||
| 2020 | -17.27% | ||
| 2019 | +34.05% | ||
| 2018 | -3.48% | ||
| 2017 | +8.26% | ||
| 2016 | -12.13% | ||
| 2015 | +45.06% | ||
| 2014 | -4.67% | ||
| 2013 | +39.32% | ||
| 2012 | +85.13% | ||
| 2011 | -29.82% | ||
| 2010 | -34.81% | ||
| 2009 | +182.35% | ||
| 2008 | -94.84% | ||
| 2007 | -44.28% | ||
| 2006 | +19.93% | ||
| 2005 | +32.43% | ||
| 2004 | +27.67% | ||
| 2003 | -5.12% | ||
| 2002 | -42.37% | ||
| 2001 | +7.96% |
- Stock Market
- Equities
- AGS Stock
- Quotes ageas SA/NV
