AG MORTGAGE INVESTMENT TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.82 USD | +0.44% |
|
+2.25% | +7.40% |
| May. 28 | AG Mortgage Investment Trust to Join Russell 3000 Index in July | MT |
| May. 23 | Tesla investor Scottish Mortgage to back Musk's $56 billion pay package | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 6.67 $ | 6.59 $ | 6.79 $ | 6.82 $ |
| Volume | 193 873 | 98 914 | 186 648 | 148 789 |
| Change | -.--% | -1.20% | +3.03% | +0.44% |
| Opening | 6.70 | 6.60 | 6.74 | 6.80 |
| High | 6.77 | 6.64 | 6.79 | 6.84 |
| Low | 6.64 | 6.54 | 6.68 | 6.70 |
Performance
| 1 day | +0.44% | ||
| 1 week | +2.25% | ||
| 1 month | +20.07% | ||
| 3 months | +12.36% | ||
| 6 months | +25.37% | ||
| Current year | +7.40% | ||
| 1 year | +22.88% | ||
| 3 years | -46.88% | ||
| 5 years | -85.26% | ||
| 10 years | -88.04% |
Volumes
marketsDaily volume
148 789
Estimated daily volume
148 789
Avg. Volume 20 sessions
141 113
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
962 390.66
Record volume 1
10 298 713
Record volume 2
6 924 149
Record volume 3
6 255 203
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
201 010 804
Net sales (USD)
47 829 000
Number of employees
550
Sales / Employee (USD)
86 962
Free-Float
79.1 %
Free-Float capitalization (USD)
188 078 706
Average Daily Capital Traded
0.48%
Highs and lows
1 week
6.54
6.84
1 month
5.966.99
Current year
5.446.99
1 year
4.826.99
3 years
3.5214.85
5 years
3.5250.10
10 years
3.5260.27
Indicators
Moving average 5 days
6.71
Moving average 20 days
6.72
Moving average 50 days
6.17
Moving average 100 days
6.16
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-9.57%
Price spread / (MMA100)
-9.68%
STIM
RSI 9 days
60.13
RSI 14 days
61.83
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +2.25% | +7.40% | +22.88% | 201M | ||
| +1.34% | +1.13% | +1.70% | +1.39% | 9.86B | ||
| +1.27% | -0.52% | -2.24% | +1.48% | 7.06B | ||
| +2.53% | +2.64% | -7.52% | +9.52% | 6.14B | ||
| +1.08% | +1.72% | +4.96% | +35.39% | 5.42B | ||
| +1.99% | +0.58% | -18.01% | -4.12% | 3.07B | ||
| +1.71% | +2.32% | -9.88% | +6.46% | 2.58B | ||
| +1.71% | -0.69% | -13.97% | -2.42% | 1.44B | ||
| +1.82% | +1.36% | -2.87% | +15.98% | 1.43B | ||
| +2.34% | -0.60% | -19.02% | -16.41% | 1.4B | ||
| +0.86% | +2.23% | -7.75% | -0.08% | 1.33B | ||
| -0.22% | +0.81% | -8.49% | +14.48% | 1.19B | ||
| +0.64% | +8.53% | -42.11% | -23.02% | 1.09B | ||
| +1.52% | +0.09% | -5.06% | -1.02% | 1.09B | ||
| +1.35% | +0.79% | -5.70% | -6.32% | 1.04B | ||
| +0.75% | +0.92% | -4.64% | -3.81% | 1.03B | ||
| Average | +1.32% | +1.47% | -8.33% | +3.15% | ||
| Weighted average by Cap. | +1.50% | +1.24% | -5.09% | +5.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4cd1d2fef4e54d7c6e8bc2.FaF6BFIKjlU_YvzG7LlziDv_67Is8R4s7yZneBBtKk4.RupJQCM6wTZzPbu-wfoQvFWppNlCpShGnWARIEY-Hz9Rxj9MBGPaGW8ltQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 6.82 | 6,601 | 116,286 |
| 03:59:50 pm | 6.8 | 100 | 109,685 |
| 03:59:50 pm | 6.81 | 100 | 109,585 |
| 03:59:45 pm | 6.809 | 100 | 109,485 |
| 03:59:44 pm | 6.81 | 100 | 109,385 |
| 03:59:43 pm | 6.81 | 100 | 109,285 |
| 03:59:37 pm | 6.81 | 100 | 109,185 |
| 03:59:28 pm | 6.805 | 100 | 109,085 |
| 03:59:22 pm | 6.81 | 200 | 108,985 |
| 03:59:19 pm | 6.81 | 100 | 108,785 |
Monthly variations
Annual change
| 2024 | +7.40% | ||
| 2023 | +19.59% | ||
| 2022 | -48.20% | ||
| 2021 | +15.82% | ||
| 2020 | -80.87% | ||
| 2019 | -3.20% | ||
| 2018 | -16.20% | ||
| 2017 | +11.10% | ||
| 2016 | +33.26% | ||
| 2015 | -30.86% | ||
| 2014 | +18.73% | ||
| 2013 | -33.39% | ||
| 2012 | +16.64% | ||
| 2011 | +2.49% |
- Stock Market
- Equities
- MITT Stock
- Quotes AG Mortgage Investment Trust, Inc.
