AFC GAMMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.15 USD | +2.02% |
|
+3.40% | +1.00% |
| Jun. 06 | Afc Gamma Insider Bought Shares Worth $1,066,790, According to a Recent SEC Filing | MT |
| May. 28 | Compass Point Downgrades AFC Gamma to Sell From Neutral, Price Target at $10 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 11.79 $ | 12.14 $ | 11.91 $ | 12.15 $ |
| Volume | 54 742 | 108 407 | 150 540 | 108 043 |
| Change | +0.68% | +2.97% | -1.89% | +2.02% |
| Opening | 11.70 | 11.84 | 12.05 | 12.02 |
| High | 11.83 | 12.20 | 12.10 | 12.19 |
| Low | 11.69 | 11.80 | 11.84 | 11.97 |
Performance
| 1 day | +2.02% | ||
| 1 week | +3.40% | ||
| Current month | +3.40% | ||
| 1 month | -2.02% | ||
| 3 months | +2.36% | ||
| 6 months | -1.14% | ||
| Current year | +1.00% | ||
| 1 year | -1.38% | ||
| 3 years | -50.35% |
Volumes
marketsDaily volume
108 043
Estimated daily volume
108 043
Avg. Volume 20 sessions
106 862
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
1 298 373.30
Record volume 1
1 495 545
Record volume 2
1 389 744
Record volume 3
1 101 210
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
251 105 192
Net sales (USD)
64 177 630
Free-Float
81.23 %
Free-Float capitalization (USD)
203 969 036
Average Daily Capital Traded
0.52%
Highs and lows
1 week
11.67
12.20
1 month
11.4112.57
Current year
10.8913.28
1 year
10.4114.60
3 years
9.9125.50
5 years
9.9125.50
10 years
9.9125.50
Indicators
Moving average 5 days
11.94
Moving average 20 days
12.13
Moving average 50 days
12.00
Moving average 100 days
11.92
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
-1.86%
STIM
RSI 9 days
46.46
RSI 14 days
46.98
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.02% | +3.40% | +1.00% | -1.38% | 251M | ||
| -0.85% | +0.20% | +1.91% | -0.90% | 9.88B | ||
| -0.72% | +0.73% | -1.53% | -0.72% | 7.11B | ||
| -1.20% | -2.57% | -9.90% | -1.10% | 5.98B | ||
| -0.45% | -0.62% | +4.31% | +24.89% | 5.39B | ||
| +0.12% | -1.32% | -19.09% | -13.34% | 3.03B | ||
| -4.25% | -1.17% | -10.94% | -4.32% | 2.55B | ||
| -0.10% | -1.49% | -15.25% | -8.97% | 1.41B | ||
| -1.65% | +0.24% | -18.83% | -23.32% | 1.41B | ||
| -0.91% | -3.13% | -5.91% | +2.56% | 1.39B | ||
| +0.78% | +0.93% | -6.89% | -4.77% | 1.34B | ||
| -0.87% | -0.29% | -8.76% | +6.40% | 1.18B | ||
| -0.12% | +3.93% | -39.84% | -27.11% | 1.14B | ||
| -1.23% | -2.06% | -7.01% | -7.75% | 1.07B | ||
| -1.03% | -2.04% | -7.62% | -12.48% | 1.02B | ||
| -0.75% | -1.57% | -6.14% | -9.76% | 1.01B | ||
| Average | -0.70% | -0.43% | -9.41% | -5.13% | ||
| Weighted average by Cap. | -0.89% | -0.54% | -5.67% | -0.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
149e7f23f05e4831225d3d97e4568._HMrD-yzhziH22uoZ2tVFOzAhbFOTFHXeW5jgoP3VvY.qSNfft__y3r3nQnfKz44UqSV5vUFHQi5SBlR5dajO8-6LGRspMP-eeOMWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.15 | 8,680 | 85,694 |
| 03:59:55 pm | 12.17 | 100 | 77,014 |
| 03:59:48 pm | 12.16 | 100 | 76,914 |
| 03:59:43 pm | 12.17 | 400 | 76,814 |
| 03:59:43 pm | 12.17 | 100 | 76,414 |
| 03:59:30 pm | 12.19 | 100 | 76,314 |
| 03:59:30 pm | 12.19 | 100 | 76,214 |
| 03:58:45 pm | 12.19 | 100 | 76,114 |
| 03:58:45 pm | 12.18 | 100 | 76,014 |
| 03:58:41 pm | 12.18 | 100 | 75,914 |
Monthly variations
Annual change
| 2024 | +1.00% | ||
| 2023 | -23.52% | ||
| 2022 | -30.89% | ||
| 2021 | -1.04% |
- Stock Market
- Equities
- AFCG Stock
- Quotes AFC Gamma, Inc.
