AES BRASIL ENERGIA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.2 BRL | -.--% |
|
+0.18% | -9.09% |
| May. 16 | Transcript : AES Brasil Energia S.A., Auren Energia S.A. - M&A Call | |
| May. 16 | Power firm Auren signs agreement to buy Brazil's AES | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 11.19 R$ | 11.2 R$ | 11.2 R$ | 11.2 R$ |
| Volume | 4 891 100 | 4 842 500 | 5 470 600 | 5 480 800 |
| Change | +0.09% | +0.09% | -.--% | -.--% |
| Opening | 11.12 | 11.18 | 11.15 | 11.17 |
| High | 11.20 | 11.20 | 11.20 | 11.20 |
| Low | 11.11 | 11.16 | 11.11 | 11.15 |
Performance
| 1 week | +0.18% | ||
| 1 month | +18.27% | ||
| 3 months | +5.07% | ||
| 6 months | +2.00% | ||
| Current year | -9.09% | ||
| 1 year | -7.67% | ||
| 3 years | -22.44% |
Volumes
marketsDaily volume
5 505 500
Estimated daily volume
5 505 500
Avg. Volume 20 sessions
7 100 521
Daily volume ratio
0.78
Avg. Volume 20 sessions BRL
79 525 835.20
Avg. Volume 20 sessions USD
15 167 962.55
Record volume 1
28 600 900
Record volume 2
17 714 700
Record volume 3
12 885 200
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (BRL)
6 743 509 191
Capitalization (USD)
1 286 189 508
Net sales (BRL)
3 431 516 000
Net sales (USD)
654 493 047
Number of employees
670
Sales / Employee (BRL)
5 121 666
Sales / Employee (USD)
976 855
Free-Float
38.92 %
Free-Float capitalization (BRL)
2 624 582 951
Free-Float capitalization (USD)
500 586 706
Average Daily Capital Traded
1.18%
Highs and lows
1 week
11.11
11.20
1 month
9.2211.38
Current year
9.0712.67
1 year
9.0712.67
3 years
9.0715.67
5 years
9.0717.69
10 years
9.0717.69
Indicators
Moving average 5 days
11.19
Moving average 20 days
10.38
Moving average 50 days
9.99
Moving average 100 days
10.47
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-7.35%
Price spread / (MMA50)
-10.79%
Price spread / (MMA100)
-6.52%
STIM
RSI 9 days
87.46
RSI 14 days
79.78
Sector Comparison - Alternative Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +0.18% | -9.09% | -7.67% | 1.29B | ||
| +0.26% | -2.78% | +12.77% | -7.07% | 11.78B | ||
| -0.37% | +1.33% | -23.79% | -31.85% | 7.58B | ||
| +0.19% | +2.52% | -0.51% | -10.95% | 4.56B | ||
| +4.77% | +2.44% | +15.11% | +16.12% | 4.46B | ||
| +0.16% | -6.15% | +2.23% | -9.84% | 2.55B | ||
| +3.15% | -3.78% | -48.25% | -62.30% | 2.31B | ||
| +1.67% | +23.37% | +5.37% | -26.11% | 1.55B | ||
| +3.05% | -0.88% | +88.15% | +146.58% | 852M | ||
| -0.79% | -.--% | -10.71% | -24.24% | 584M | ||
| -.--% | +2.31% | -24.43% | -26.52% | 541M | ||
| -9.35% | -10.19% | -21.77% | -23.02% | 278M | ||
| +0.19% | -2.57% | -2.75% | -2.75% | 277M | ||
| -2.05% | -2.05% | -7.14% | -15.88% | 233M | ||
| -.--% | -3.33% | -29.27% | -50.00% | 215M | ||
| -0.87% | -2.57% | -12.79% | +55.00% | 199M | ||
| Average | +0.01% | -0.22% | -4.18% | -5.03% | ||
| Weighted average by Cap. | +0.83% | +0.23% | -0.91% | -11.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c383461bfe8e645f731e38275a6eaf4e.P7aQPnhK5_l0_mCv92T9dRwZHWiWxdUciyvkrlM-_4s.dO_-VzkO04E6thaYwSWvLF9LbDKl8Kxspn2RmjYHzdhJ7qlVSX-vrBK8KQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 pm | 11.2 | 200 | 5,480,800 |
| 04:09:00 pm | 11.2 | 75,100 | 5,480,600 |
| 04:09:00 pm | 11.2 | 16,200 | 5,405,500 |
| 04:09:00 pm | 11.2 | 100 | 5,389,300 |
| 04:09:00 pm | 11.2 | 100 | 5,389,200 |
| 04:09:00 pm | 11.2 | 37,300 | 5,389,100 |
| 04:09:00 pm | 11.2 | 100 | 5,351,800 |
| 04:09:00 pm | 11.2 | 300 | 5,351,700 |
| 04:09:00 pm | 11.2 | 9,400 | 5,351,400 |
| 04:09:00 pm | 11.2 | 1,800 | 5,342,000 |
Monthly variations
Annual change
| 2024 | -9.09% | ||
| 2023 | +27.54% | ||
| 2022 | -12.74% | ||
| 2021 | -34.57% |
- Stock Market
- Equities
- AESB3 Stock
- Quotes AES Brasil Energia S.A.
