Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
17.45 USD | -1.19% | +2.11% | -22.89% |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 16.07 $ | 17 $ | 17.66 $ | 17.45 $ |
Volume | 149 387 | 237 516 | 213 198 | 298 877 |
Change | -5.97% | +5.79% | +3.88% | -1.19% |
Opening | 17.45 | 15.70 | 17.24 | 17.80 |
High | 17.45 | 17.03 | 18.11 | 18.52 |
Low | 16.04 | 15.52 | 16.75 | 16.87 |
Performance
1 day | -1.19% | ||
1 week | +2.11% | ||
1 month | -16.27% | ||
3 months | -26.77% | ||
6 months | +7.98% | ||
Current year | -22.89% | ||
1 year | +3.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.19% | +2.11% | -22.89% | +3.93% | 503M | ||
-5.89% | -14.43% | +43.36% | +10.93% | 54.63B | ||
-1.51% | -4.58% | -5.31% | +10.11% | 39.92B | ||
+0.59% | +1.28% | +14.75% | +50.48% | 26.86B | ||
-0.62% | -2.06% | -12.56% | +0.46% | 26.22B | ||
-1.07% | +0.45% | -22.45% | -21.33% | 18.78B | ||
+1.73% | +0.82% | +25.12% | +28.88% | 12.21B | ||
-0.08% | -4.46% | +0.04% | -5.51% | 12.16B | ||
+0.17% | -1.08% | +26.04% | +86.74% | 11.94B | ||
-0.61% | -4.04% | -11.83% | +6.16% | 10.74B | ||
+1.45% | -1.07% | -3.38% | -8.34% | 9.6B | ||
-1.82% | -6.48% | +24.38% | -13.99% | 6.71B | ||
-0.75% | +2.67% | +14.44% | +85.88% | 6.61B | ||
+0.42% | +1.00% | +33.65% | +52.10% | 6.32B | ||
-.--% | -.--% | - | - | 6.07B | ||
+0.19% | -1.78% | -1.89% | -34.55% | 6.03B | ||
Average | -0.56% | -2.02% | +6.76% | +16.80% | ||
Weighted average by Cap. | -1.52% | -4.40% | +10.87% | +15.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 17.45 | 43,449 | 261,359 |
03:59:45 pm | 17.5 | 100 | 217,910 |
03:59:41 pm | 17.46 | 549 | 217,810 |
03:59:37 pm | 17.42 | 100 | 217,261 |
03:59:33 pm | 17.46 | 100 | 217,161 |
03:59:33 pm | 17.45 | 100 | 217,061 |
03:59:33 pm | 17.45 | 100 | 216,961 |
03:59:22 pm | 17.38 | 100 | 216,861 |
03:59:20 pm | 17.38 | 100 | 216,761 |
03:59:11 pm | 17.41 | 100 | 216,661 |
Monthly variations
Annual change
2024 | -22.89% | ||
2023 | -22.76% | ||
2022 | +148.52% | ||
2021 | -48.36% |
- Stock Market
- Equities
- AVTE Stock
- Quotes Aerovate Therapeutics, Inc.