Stock ADP AÉROPORTS DE PARIS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Aéroports de Paris

Equities

ADP

FR0010340141

Airport Services

Market Closed - Euronext Paris
Other stock markets
 11:36:15 2024-06-07 am EDT 		5-day change 1st Jan Change
131.7 EUR -0.53% Intraday chart for Aéroports de Paris +0.46% +12.37%
May. 22 Augustin de Romanet appointed interim CEO CF
May. 22 Aeroports de Paris Names Interim Chairman/CEO MT

Quotes 5-day view

Real-time Euronext Paris
Aéroports de Paris(ADP) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 129.8 € 131.3 € 132.4 € 131.7 €
Volume 91 843 65 407 63 346 81 561
Change -1.67% +1.16% +0.84% -0.53%
Opening 132.00 130.40 132.00 132.80
High 133.00 131.50 132.80 133.20
Low 127.50 128.80 130.70 131.40

Performance

1 day-0.53%
1 week+0.46%
Current month+0.46%
1 month+5.87%
3 months+4.94%
6 months+12.56%
Current year+12.37%
1 year-4.29%
3 years+16.09%
5 years-14.15%
10 years+36.83%

Volumes

markets
Daily volume
81 561
Estimated daily volume
81 561
Avg. Volume 20 sessions
88 237
Daily volume ratio
0.92
Avg. Volume 20 sessions
11 620 812.90
Avg. Volume 20 sessions USD
12 521 658.32
Record volume 1
2 803 731
Record volume 2
1 432 098
Record volume 3
1 310 925
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
13 038 540 448
Capitalization (USD)
14 049 288 103
Net sales (EUR)
5 495 000 000
Net sales (USD)
5 920 972 400
Number of employees
28 174
Sales / Employee (EUR)
195 038
Sales / Employee (USD)
210 157
Free-Float
31.56 %
Free-Float capitalization (EUR)
4 125 375 663
Free-Float capitalization (USD)
4 445 174 784
Average Daily Capital Traded
0.09%

Highs and lows

1 week
127.50
Extreme 127.5
133.20
1 month
123.00
Extreme 123
133.20
Current year
113.40
Extreme 113.4
133.20
1 year
100.00
Extreme 100
139.70
3 years
96.04
Extreme 96.04
150.20
5 years
70.70
Extreme 70.7
181.50
10 years
70.70
Extreme 70.7
202.60

Indicators

Moving average 5 days
131.44
Moving average 20 days
127.76
Moving average 50 days
124.23
Moving average 100 days
124.20
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-5.67%
Price spread / (MMA100)
-5.70%
STIM
RSI 9 days
67.35
RSI 14 days
64.91

Sector Comparison - Other Airport Services

Name Change 5d. change 1st Jan change 1-year change Capi.
AÉROPORTS DE PARIS Stock Aéroports de Paris
-0.53%+0.46%+12.37%-4.29% 14.05B
AENA S.M.E., S.A. Stock Aena S.M.E., S.A.
+1.15%+2.84%+12.55%+29.71% 29.94B
SHANGHAI INTERNATIONAL AIRPORT CO., LTD. Stock Shanghai International Airport Co., Ltd.
+0.29%-1.58%+4.33%-26.66% 11.74B
GRUPO AEROPORTUARIO DEL SURESTE, S. A. B. DE C. V. Stock Grupo Aeroportuario del Sureste, S. A. B. de C. V.
-2.60%-1.18%+13.35%+13.79% 9.24B
GRUPO AEROPORTUARIO DEL PACÍFICO, S.A.B. DE C.V. Stock Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
-0.74%-7.38%-0.26%-4.92% 8.16B
AUCKLAND INTERNATIONAL AIRPORT LIMITED Stock Auckland International Airport Limited
-1.67%-1.67%-12.84%-10.61% 6.94B
GMR AIRPORTS INFRASTRUCTURE LIMITED Stock GMR Airports Infrastructure Limited
+2.85%+2.48%+7.64%+105.94% 6.27B
MALAYSIA AIRPORTS HOLDINGS Stock Malaysia Airports Holdings
+0.91%+0.80%+36.14%+45.22% 3.56B
SATS LTD. Stock SATS Ltd.
+1.72%+6.12%+7.27%+19.43% 3.25B
CORPORACIÓN AMÉRICA AIRPORTS S.A. Stock Corporación América Airports S.A.
-3.15%-6.00%+7.35%+58.46% 2.78B
TAV HAVALIMANLARI HOLDING Stock TAV Havalimanlari Holding
+2.07%+2.62%+129.77%+171.28% 2.77B
SAUDI GROUND SERVICES COMPANY Stock Saudi Ground Services Company
+1.77%+0.97%+43.29%+54.40% 2.55B
SIA ENGINEERING COMPANY LIMITED Stock SIA Engineering Company Limited
+0.42%+1.71%+0.42%+0.42% 1.97B
ÇELEBI HAVA SERVISI Stock Çelebi Hava Servisi
+3.00%-3.74%+135.45%+282.71% 1.55B
EVERGREEN AVIATION TECHNOLOGIES CORPORATION Stock Evergreen Aviation Technologies Corporation
0.00%+0.46%+0.92%-0.45% 1.26B
AERODROM NIKOLA TESLA A.D. Stock Aerodrom Nikola Tesla a.d.
0.00%0.00%+9.83%-5.05% 613M
Average+0.34%+0.73%+25.47%+45.59%
Weighted average by Cap.+0.21%+1.50%+14.45%+24.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

18fe81d0b92106ec85544e.1UVM2LV_HNJDasDyyEEWsR55h9znFCYdDJhi5OiKeFI.mSYKk40QUucCDYmCmQNaw3I32JrXJ2hWO8cNko7mJ2SKdi2UgRsrnjszgQ
DatePriceVolumeDaily volume
11:36:15 am 131.7 30 81,561
11:35:40 am 131.7 18 81,531
11:35:40 am 131.7 12 81,513
11:35:40 am 131.7 5 81,501
11:35:13 am 131.7 85 81,496
11:35:13 am 131.7 246 81,411
11:35:13 am 131.7 56 81,165
11:35:13 am 131.7 89 81,109
11:35:13 am 131.7 88 81,020
11:35:13 am 131.7 65 80,932

Chart Aéroports de Paris

Chart Aéroports de Paris
More charts

Monthly variations

Annual change

2024+12.37%
2023-6.39%
2022+10.50%
2021+6.79%
2020-39.75%
2019+6.40%
2018+4.42%
2017+55.70%
2016-5.04%
2015+6.93%
2014+21.52%
2013+41.34%
2012+10.13%
2011-10.28%
2010+4.86%
2009+16.41%
2008-30.87%
2007+18.64%
2006+29.67%
  1. Stock Market
  2. Equities
  3. ADP Stock
  4. Quotes Aéroports de Paris