Stock IMPX AEA-BRIDGES IMPACT CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AEA-Bridges Impact Corp.

Equities

IMPX

KYG010461047

Investment Holding Companies

Market Closed - Nyse
Other stock markets
 04:00:02 2024-05-31 pm EDT 		5-day change 1st Jan Change
6.49 USD +0.15% Intraday chart for AEA-Bridges Impact Corp. -2.11% -19.68%
2022 Harley-Davidson Electric Motorcycle Division LiveWire Closes SPAC Merger With AEA-Bridges MT
2022 Livewire EV, LLC completed the acquisition of AEA-Bridges Impact Corp. from a group of shareholders in a reverse merger transaction CI

Quotes 5-day view

Delayed Quote Nyse
AEA-Bridges Impact Corp.(IMPX) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 6.66 $ 6.37 $ 6.48 $ 6.49 $
Volume 19 991 28 356 18 056 8 668
Change +0.45% -4.35% +1.73% +0.15%
Opening 6.67 6.49 6.35 6.46
High 6.69 6.50 6.66 6.55
Low 6.50 6.35 6.35 6.37

Performance

1 day+0.15%
Current month-19.68%
Current year-19.68%
3 years-33.78%

Volumes

markets
Daily volume
8 668
Estimated daily volume
8 668
Avg. Volume 20 sessions
25 736
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
167 026.64
Record volume 1
13 870 230
Record volume 2
3 893 500
Record volume 3
3 796 238
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
469 500 000
Net sales ()
0
Free-Float
5.41 %
Free-Float capitalization (USD)
103 393 224
Average Daily Capital Traded
0.04%

Highs and lows

3 years
6.37
Extreme 6.3669
12.27
5 years
6.37
Extreme 6.3669
12.27
10 years
6.37
Extreme 6.3669
12.27

Indicators

Moving average 5 days
6.53
Moving average 20 days
6.69
Moving average 50 days
6.90
Moving average 100 days
8.32
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+6.24%
Price spread / (MMA100)
+28.16%
STIM
RSI 9 days
41.40
RSI 14 days
42.08

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+0.15%-2.11%-19.68% - 470M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-5.30%+7.16%+180.51%+282.02% 8.67B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.10%-0.04%+2.29%+4.78% 983M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 883M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+0.13%-3.14%+26.17%+96.56% 825M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.05%+0.19%+1.92% - 665M
E7 GROUP Stock E7 Group
+5.17%+2.52%+9.52% - 664M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-.--%-3.20%+9.17%-0.56% 530M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
-.--%+0.10% - - 442M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-5.63%-3.61%-78.81% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
+0.06%+0.19%+1.35% - 402M
1399 INTERNET TECHNOLOGY APPLICATION GROUP INC. Stock 1399 Internet Technology Application Group Inc.
+77,042.86%-.--%+77,042.86%+141.07% 375M
Average+4,814.75%-0.29%+5,939.78%+72.46%
Weighted average by Cap.+1,663.54%+3.23%+1,911.68%+197.21%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3415383091af9e92574b0.dCycT4BCf3vqNWS4JTIlze21tNSZBeHlXFX2d_KRYtQ.O377KLUPDjSdcAfgb3sXprvg_pztZpGiOhOgHZjXAfkeZN8i4SUYF79YEw
DatePriceVolumeDaily volume
04:00:02 pm 6.49 4,552 6,787
03:59:58 pm 6.53 175 2,235
03:59:57 pm 6.49 150 2,060
03:59:57 pm 6.495 150 1,910
03:59:53 pm 6.52 100 1,760
12:22:57 pm 6.552 200 1,660
10:43:05 am 6.367 968 1,460

Chart AEA-Bridges Impact Corp.

Chart AEA-Bridges Impact Corp.
More charts

Monthly variations

Annual change

2022-19.12%
2021-1.09%
2020+4.69%
  1. Stock Market
  2. Equities
  3. IMPX Stock
  4. Quotes AEA-Bridges Impact Corp.