ADWAYS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 387 JPY | +1.57% |
|
-4.21% | -23.37% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 391 ¥ | 378 ¥ | 381 ¥ | 387 ¥ |
| Volume | 64 600 | 147 600 | 123 400 | 73 200 |
| Change | -0.51% | -3.32% | +0.79% | +1.57% |
| Opening | 393.00 | 390.00 | 373.00 | 380.00 |
| High | 398.00 | 396.00 | 383.00 | 387.00 |
| Low | 390.00 | 377.00 | 373.00 | 380.00 |
Performance
| 1 day | +1.57% | ||
| 1 week | -4.21% | ||
| 1 month | -12.44% | ||
| 3 months | -16.05% | ||
| 6 months | -28.07% | ||
| Current year | -23.37% | ||
| 1 year | -43.50% | ||
| 3 years | -55.67% | ||
| 5 years | +20.19% | ||
| 10 years | -75.63% |
Volumes
marketsDaily volume
73 200
Estimated daily volume
73 200
Avg. Volume 20 sessions
73 853
Daily volume ratio
0.99
Avg. Volume 20 sessions JPY
28 581 111.00
Avg. Volume 20 sessions USD
181 604.38
Record volume 1
47 299 700
Record volume 2
46 430 800
Record volume 3
45 375 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
15 140 574 756
Capitalization (USD)
96 203 212
Net sales (JPY)
13 524 000 000
Net sales (USD)
85 931 496
Number of employees
1 024
Sales / Employee (JPY)
13 207 031
Sales / Employee (USD)
83 917
Free-Float
42.88 %
Free-Float capitalization (JPY)
6 978 512 071
Free-Float capitalization (USD)
44 341 466
Average Daily Capital Traded
0.19%
Highs and lows
1 week
373.00
402.00
1 month
373.00422.00
Current year
373.00529.00
1 year
373.00740.00
3 years
373.001 015.00
5 years
198.001 041.00
10 years
198.002 168.00
Indicators
Moving average 5 days
386.00
Moving average 20 days
405.40
Moving average 50 days
424.78
Moving average 100 days
454.93
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+4.75%
Price spread / (MMA50)
+9.76%
Price spread / (MMA100)
+17.55%
STIM
RSI 9 days
30.53
RSI 14 days
34.26
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | -4.21% | -23.37% | -43.50% | 96.2M | ||
| +1.64% | -0.24% | +14.93% | -7.19% | 6.96B | ||
| -.--% | -5.38% | -22.81% | -25.74% | 1.65B | ||
| +1.38% | +0.39% | -7.21% | -0.58% | 1.24B | ||
| +1.92% | +1.15% | -19.63% | -31.27% | 1.04B | ||
| -0.34% | -8.44% | +1.03% | -18.84% | 560M | ||
| -0.18% | +0.91% | +34.06% | +105.56% | 536M | ||
| +1.18% | -0.70% | -38.74% | -9.34% | 447M | ||
| +3.47% | +0.55% | +10.77% | +57.67% | 417M | ||
| +2.29% | +0.07% | -35.16% | -46.52% | 361M | ||
| -5.13% | -22.88% | -65.36% | -68.36% | 331M | ||
| +3.98% | +1.73% | -40.95% | -41.30% | 312M | ||
| -3.64% | -6.73% | -44.47% | -45.61% | 203M | ||
| -1.20% | -1.39% | -52.98% | +4.91% | 199M | ||
| +0.50% | +5.19% | +37.29% | +35.45% | 174M | ||
| +0.27% | -3.97% | -14.38% | -43.10% | 172M | ||
| Average | +0.48% | -3.01% | -16.69% | -11.11% | ||
| Weighted average by Cap. | +1.12% | -1.51% | -1.48% | -8.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91b8d73f11c1189d67eab.tD8Er7MlmeHuIjanL1QlTPezz0VeuBEbDL6eS-ujoKo.gE1iy4R_44W4ZXHNXWNpLYPSvzY5yk5SXI_aLo3y4vnreTPqhnbq0oJTVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 387 | 13,500 | 73,200 |
| 01:59:02 am | 386 | 200 | 59,700 |
| 01:59:02 am | 386 | 100 | 59,500 |
| 01:59:00 am | 386 | 100 | 59,400 |
| 01:58:58 am | 386 | 100 | 59,300 |
| 01:58:19 am | 386 | 100 | 59,200 |
| 01:57:36 am | 385 | 100 | 59,100 |
| 01:55:32 am | 385 | 200 | 59,000 |
| 01:55:13 am | 386 | 100 | 58,800 |
| 01:53:14 am | 386 | 100 | 58,700 |
Monthly variations
Annual change
| 2024 | -23.37% | ||
| 2023 | +1.00% | ||
| 2022 | -39.54% | ||
| 2021 | +25.30% | ||
| 2020 | +88.57% | ||
| 2019 | -11.39% | ||
| 2018 | -36.19% | ||
| 2017 | +25.30% | ||
| 2016 | -21.21% | ||
| 2015 | -47.97% | ||
| 2014 | -58.80% | ||
| 2013 | +1,889.80% | ||
| 2012 | -56.56% | ||
| 2011 | +81.35% | ||
| 2010 | -38.98% | ||
| 2009 | +595.00% | ||
| 2008 | -46.99% | ||
| 2007 | -80.14% | ||
| 2006 | -26.92% |
- Stock Market
- Equities
- 2489 Stock
- Quotes Adways Inc.
