ADVANSIX INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.7 USD | +2.91% |
|
+2.86% | -20.89% |
| May. 23 | Some of the biggest splits in Corporate America | RE |
| May. 20 | AdvanSix CFO Michael Preston to Retire | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 22.75 $ | 22.34 $ | 23.03 $ | 23.7 $ |
| Volume | 108 323 | 115 799 | 104 798 | 157 938 |
| Change | -1.26% | -1.80% | +3.09% | +2.91% |
| Opening | 23.17 | 22.54 | 22.46 | 23.16 |
| High | 23.46 | 22.64 | 23.16 | 23.91 |
| Low | 22.58 | 22.18 | 22.36 | 22.99 |
Performance
| 1 day | +2.91% | ||
| 1 week | +2.86% | ||
| 1 month | -7.10% | ||
| 3 months | -13.09% | ||
| 6 months | -11.17% | ||
| Current year | -20.89% | ||
| 1 year | -28.94% | ||
| 3 years | -27.63% | ||
| 5 years | -2.79% |
Volumes
marketsDaily volume
157 938
Estimated daily volume
157 938
Avg. Volume 20 sessions
102 825
Daily volume ratio
1.54
Avg. Volume 20 sessions USD
2 436 952.50
Record volume 1
6 622 241
Record volume 2
4 259 973
Record volume 3
3 722 343
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
635 608 972
Net sales (USD)
1 533 599 000
Number of employees
1 450
Sales / Employee (USD)
1 057 654
Free-Float
78.88 %
Free-Float capitalization (USD)
615 609 537
Average Daily Capital Traded
0.38%
Highs and lows
1 week
22.18
23.91
1 month
21.5525.45
Current year
21.5530.55
1 year
21.5540.86
3 years
21.5557.10
5 years
8.0657.10
10 years
8.0657.10
Indicators
Moving average 5 days
22.97
Moving average 20 days
23.94
Moving average 50 days
25.85
Moving average 100 days
26.12
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+9.08%
Price spread / (MMA100)
+10.21%
STIM
RSI 9 days
38.24
RSI 14 days
38.64
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.91% | +2.86% | -20.89% | -28.94% | 636M | ||
| +1.53% | -0.90% | +17.07% | +37.30% | 66.31B | ||
| -1.27% | -3.81% | -0.29% | +9.69% | 48.46B | ||
| +0.78% | +0.28% | +21.61% | +40.02% | 43.27B | ||
| +0.87% | +3.20% | +26.72% | +25.11% | 27.41B | ||
| +0.07% | -1.33% | +9.25% | +5.61% | 19.26B | ||
| +0.48% | -0.54% | -2.14% | +43.30% | 16.61B | ||
| +0.05% | +4.04% | +9.75% | +8.21% | 16.58B | ||
| -0.79% | -3.75% | -15.01% | -37.20% | 14.41B | ||
| +0.20% | -1.57% | -30.22% | -30.32% | 14.02B | ||
| -0.11% | -5.56% | -22.45% | -29.42% | 13.34B | ||
| +0.63% | -0.91% | +13.70% | +19.47% | 10.71B | ||
| -0.35% | -0.25% | +9.03% | +13.99% | 10.19B | ||
| -6.99% | -2.92% | +3.53% | -22.57% | 8.56B | ||
| -1.09% | -1.92% | -10.10% | -26.06% | 8.06B | ||
| -0.57% | -5.42% | +22.18% | +31.22% | 6.89B | ||
| Average | -0.23% | -1.48% | +1.98% | +3.71% | ||
| Weighted average by Cap. | +0.09% | -1.35% | +7.63% | +15.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b.QfDJ9bWoT9a9KgBa7PoJg6YmcaCiUcGo8n3g3m4AEtM.DbutovbcP7CMXm4AqINlzJdBIdrzNIOYmyS4qCE3cIIjpb60xuMi5OxPdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 23.7 | 47,813 | 101,759 |
| 03:59:59 pm | 23.74 | 100 | 53,946 |
| 03:59:59 pm | 23.72 | 100 | 53,846 |
| 03:59:59 pm | 23.74 | 100 | 53,746 |
| 03:59:59 pm | 23.73 | 300 | 53,646 |
| 03:59:59 pm | 23.73 | 2,300 | 53,346 |
| 03:59:58 pm | 23.72 | 100 | 51,046 |
| 03:59:57 pm | 23.72 | 100 | 50,946 |
| 03:59:57 pm | 23.71 | 400 | 50,846 |
| 03:59:57 pm | 23.71 | 200 | 50,446 |
Monthly variations
Annual change
| 2024 | -20.89% | ||
| 2023 | -21.20% | ||
| 2022 | -19.53% | ||
| 2021 | +136.37% | ||
| 2020 | +0.15% | ||
| 2019 | -18.00% | ||
| 2018 | -42.14% | ||
| 2017 | +90.02% | ||
| 2016 | +33.05% |
- Stock Market
- Equities
- ASIX Stock
- Quotes AdvanSix Inc.
