ADTRAN NETWORKS SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.88 EUR | -0.30% |
|
-1.09% | -0.60% |
| May. 07 | Dpa-AFX Overview: COMPANIES from 07.05.2024 - 15:15 | DP |
| May. 07 | Slump in demand causes problems for telecom equipment supplier Adtran Networks | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 20 € | 20 € | 19.94 € | 19.88 € |
| Volume | 18 947 | 14 696 | 7 402 | 14 451 |
| Change | +0.10% | 0.00% | -0.30% | -0.30% |
| Opening | 19.92 | 19.92 | 19.90 | 19.90 |
| High | 20.00 | 20.00 | 20.00 | 19.94 |
| Low | 19.92 | 19.92 | 19.90 | 19.86 |
Performance
| 1 day | -0.30% | ||
| 1 week | -1.09% | ||
| Current month | -1.09% | ||
| 1 month | -0.60% | ||
| 3 months | -0.60% | ||
| 6 months | -0.85% | ||
| Current year | -0.60% | ||
| 1 year | +1.84% | ||
| 3 years | +74.69% | ||
| 5 years | +188.53% | ||
| 10 years | +522.03% |
Volumes
marketsDaily volume
14 451
Estimated daily volume
14 451
Avg. Volume 20 sessions
17 825
Daily volume ratio
0.81
Avg. Volume 20 sessions
354 361.00
Avg. Volume 20 sessions USD
381 940.92
Record volume 1
5 823 393
Record volume 2
3 866 599
Record volume 3
3 760 264
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 037 740 504
Capitalization (USD)
1 118 507 847
Net sales (EUR)
613 671 000
Net sales (USD)
661 433 014
Number of employees
2 101
Sales / Employee (EUR)
292 085
Sales / Employee (USD)
314 818
Free-Float
34.77 %
Free-Float capitalization (EUR)
360 774 774
Free-Float capitalization (USD)
388 853 874
Average Daily Capital Traded
0.03%
Highs and lows
1 week
19.86
20.00
1 month
19.7620.10
Current year
19.7620.15
1 year
19.3620.20
3 years
10.8023.36
5 years
3.8923.36
10 years
2.4023.36
Indicators
Moving average 5 days
19.96
Moving average 20 days
19.97
Moving average 50 days
19.97
Moving average 100 days
19.99
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
+0.55%
STIM
RSI 9 days
44.95
RSI 14 days
46.83
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -1.09% | -0.60% | +1.84% | 1.12B | ||
| -0.84% | -1.42% | -9.26% | -7.69% | 185B | ||
| +0.07% | -0.29% | +26.02% | +82.62% | 93B | ||
| -5.91% | +7.07% | +62.24% | +37.42% | 67.24B | ||
| +0.16% | +1.69% | +18.52% | +33.48% | 61.89B | ||
| -0.40% | -0.36% | +27.01% | +54.98% | 31.36B | ||
| -0.14% | +0.88% | +18.69% | -3.50% | 21.6B | ||
| +0.61% | +2.51% | +4.90% | +17.29% | 20.95B | ||
| -4.71% | +6.39% | +48.18% | +56.78% | 18.11B | ||
| -1.65% | -0.63% | +1.17% | -24.30% | 16.51B | ||
| +0.25% | -0.34% | +20.59% | +17.75% | 11.55B | ||
| -2.64% | +1.20% | +3.81% | -13.97% | 8.76B | ||
| +1.23% | +8.45% | +19.40% | +31.89% | 7.87B | ||
| +0.21% | -3.98% | +15.77% | -0.21% | 6.78B | ||
| -5.79% | -5.02% | +1.64% | +10.64% | 6.57B | ||
| -1.78% | -3.88% | +20.44% | +6.52% | 4.81B | ||
| Average | -1.35% | +0.20% | +17.41% | +18.85% | ||
| Weighted average by Cap. | -1.26% | +0.07% | +15.86% | +24.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03c19.5Jh7wfTbk5DK5TItYfZvzlw0cuUwBVtKE1weTn5QlVs.u-IPh8CN_uOzrGtyPpgA-HFmKqdUYzZnIjkmBk8W-mmn7BqnvYrq1ISjQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 am | 19.88 | 3,418 | 14,451 |
| 11:13:20 am | 19.9 | 374 | 11,033 |
| 11:12:49 am | 19.9 | 99 | 10,659 |
| 11:12:49 am | 19.9 | 273 | 10,560 |
| 11:12:49 am | 19.9 | 147 | 10,287 |
| 11:12:49 am | 19.9 | 203 | 10,140 |
| 11:12:49 am | 19.9 | 278 | 9,937 |
| 11:12:31 am | 19.9 | 400 | 9,659 |
| 11:11:26 am | 19.94 | 400 | 9,259 |
| 10:23:25 am | 19.9 | 938 | 8,859 |
Monthly variations
Annual change
| 2024 | -0.60% | ||
| 2023 | -9.34% | ||
| 2022 | +56.68% | ||
| 2021 | +99.43% | ||
| 2020 | -12.73% | ||
| 2019 | +29.34% | ||
| 2018 | +3.61% | ||
| 2017 | -21.78% | ||
| 2016 | -30.59% | ||
| 2015 | +271.91% | ||
| 2014 | -20.05% | ||
| 2013 | -6.03% | ||
| 2012 | +9.79% | ||
| 2011 | -38.15% | ||
| 2010 | +131.66% | ||
| 2009 | +127.93% | ||
| 2008 | -67.54% | ||
| 2007 | -60.23% | ||
| 2006 | +40.07% | ||
| 2005 | +36.44% | ||
| 2004 | +12.78% | ||
| 2003 | +197.76% | ||
| 2002 | -71.73% | ||
| 2001 | -92.70% | ||
| 2000 | +116.33% | ||
| 1999 | +190.32% |
- Stock Market
- Equities
- ADV Stock
- Quotes Adtran Networks SE
