ADNOC DRILLING COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.1 AED | -0.24% |
|
+2.50% | +8.47% |
| May. 23 | Adnoc Closes $935 Million Sale of Adnoc Drilling Shares | MT |
| May. 22 | Abu Dhabi's Adnoc to Divest 880 Million Shares in Drilling Unit | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 4.17 AED | 4.12 AED | 4.11 AED | 4.1 AED |
| Volume | 19 761 070 | 9 199 144 | 8 121 853 | 2 531 644 |
| Change | +3.47% | -1.20% | -0.24% | -0.24% |
| Opening | 4.05 | 4.18 | 4.13 | 4.12 |
| High | 4.18 | 4.20 | 4.21 | 4.13 |
| Low | 4.03 | 4.10 | 4.11 | 4.07 |
Performance
| 1 day | -0.24% | ||
| 1 week | +2.50% | ||
| Current month | +2.50% | ||
| 1 month | +6.22% | ||
| 3 months | +4.86% | ||
| 6 months | +11.41% | ||
| Current year | +8.47% | ||
| 1 year | +11.72% |
Volumes
marketsDaily volume
2 531 644
Estimated daily volume
2 531 644
Avg. Volume 20 sessions
74 887 161
Daily volume ratio
0.03
Avg. Volume 20 sessions AED
307 037 360.10
Avg. Volume 20 sessions USD
83 597 676.11
Record volume 1
242 331 400
Record volume 2
93 012 170
Record volume 3
89 553 460
Capital turnover ratio
0.00
Float rotation
0.04
Basic data
Capitalization (AED)
18 840 311 428
Capitalization (USD)
18 840 311 428
Net sales (USD)
3 056 865 000
Free-Float
11 %
Free-Float capitalization (AED)
534 848 797
Free-Float capitalization (USD)
1 964 392 661
Average Daily Capital Traded
1.63%
Highs and lows
1 week
3.96
4.21
1 month
3.834.60
Current year
3.564.60
1 year
3.454.60
3 years
2.774.60
5 years
2.774.60
10 years
2.774.60
Indicators
Moving average 5 days
4.11
Moving average 20 days
4.13
Moving average 50 days
4.00
Moving average 100 days
3.91
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
-4.55%
STIM
RSI 9 days
53.26
RSI 14 days
53.45
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +2.50% | +8.47% | +11.72% | 18.84B | ||
| +1.07% | -8.76% | -4.76% | -7.43% | 8.98B | ||
| -0.14% | -8.16% | -11.40% | +5.64% | 6.09B | ||
| +2.60% | +9.07% | -17.83% | - | 5.61B | ||
| +0.41% | -8.26% | +3.56% | +14.22% | 5.14B | ||
| -0.92% | -12.90% | -14.96% | -14.29% | 4.43B | ||
| -1.26% | -7.26% | -5.37% | -11.74% | 4.11B | ||
| 0.00% | -3.70% | +7.22% | -8.77% | 3.69B | ||
| -1.78% | -8.85% | -4.22% | -0.97% | 3.42B | ||
| +3.79% | -2.23% | -31.10% | -17.54% | 3.01B | ||
| +1.04% | -3.14% | -10.48% | -18.09% | 1.61B | ||
| +0.29% | -0.63% | +13.45% | +70.11% | 1.6B | ||
| +1.83% | -8.23% | +7.15% | +14.46% | 1.43B | ||
| -0.53% | -1.74% | +43.65% | +112.78% | 1.27B | ||
| -0.80% | -9.60% | +27.47% | +48.91% | 965M | ||
| +1.27% | -2.05% | -8.16% | -16.57% | 838M | ||
| Average | +0.41% | -4.77% | +0.17% | +12.16% | ||
| Weighted average by Cap. | +0.30% | -3.47% | -1.61% | +5.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74df86b584e227fe06abec59c7153e11.n2Bnc78U3SoFFqNnr0hG-bgtnT9groUhvtYX8o-_7_4.yREWQOchhBlfL5Qjyy0Sg_ZH7m0T-NRO1IF7nL3Joc2qJwAK6iaXa1UixA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:55:00 am | 4.1 | 9,335 | 2,531,644 |
| 06:55:00 am | 4.1 | 800 | 2,522,309 |
| 06:55:00 am | 4.1 | 1,273 | 2,521,509 |
| 06:55:00 am | 4.1 | 4,393 | 2,520,236 |
| 06:55:00 am | 4.1 | 4,838 | 2,515,843 |
| 06:55:00 am | 4.1 | 2,012 | 2,511,005 |
| 06:55:00 am | 4.1 | 7,451 | 2,508,993 |
| 06:55:00 am | 4.1 | 8,138 | 2,501,542 |
| 06:55:00 am | 4.1 | 1,935 | 2,493,404 |
| 06:55:00 am | 4.1 | 16,983 | 2,491,469 |
Monthly variations
Annual change
| 2024 | +8.47% | ||
| 2023 | +26.85% | ||
| 2022 | -12.35% | ||
| 2021 | +15.25% |
- Stock Market
- Equities
- ADNOCDRILL Stock
- Quotes ADNOC Drilling Company
