ADES HOLDING COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.06 SAR | -0.33% |
|
+3.56% | -24.75% |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 18.16 ﷼ | 17.86 ﷼ | 18.12 ﷼ | 18.06 ﷼ |
| Volume | 6 918 469 | 6 736 925 | 6 321 607 | 7 748 056 |
| Change | +2.25% | -1.65% | +1.46% | -0.33% |
| Opening | 17.86 | 18.20 | 17.88 | 18.18 |
| High | 18.38 | 18.22 | 18.28 | 18.26 |
| Low | 17.76 | 17.74 | 17.78 | 17.74 |
Performance
| 1 day | -0.33% | ||
| 1 week | +3.56% | ||
| 1 month | -8.51% | ||
| 3 months | -9.70% | ||
| 6 months | -16.00% | ||
| Current year | -24.75% |
Volumes
marketsDaily volume
7 748 056
Estimated daily volume
7 748 056
Avg. Volume 20 sessions
5 808 806
Daily volume ratio
1.33
Avg. Volume 20 sessions SAR
104 907 036.36
Avg. Volume 20 sessions USD
27 993 078.86
Record volume 1
97 685 180
Record volume 2
74 920 640
Record volume 3
57 629 050
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (SAR)
5 273 453 735
Capitalization (USD)
5 273 453 735
Net sales (USD)
1 155 015 200
Number of employees
5 275
Sales / Employee (USD)
218 960
Free-Float
30 %
Free-Float capitalization (SAR)
435 203 179
Free-Float capitalization (USD)
1 630 967 432
Average Daily Capital Traded
1.99%
Highs and lows
1 week
17.74
18.38
1 month
17.2020.28
Current year
17.2026.10
1 year
14.8426.10
3 years
14.8426.10
5 years
14.8426.10
10 years
14.8426.10
Indicators
Moving average 5 days
17.99
Moving average 20 days
18.30
Moving average 50 days
19.61
Moving average 100 days
20.67
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+8.56%
Price spread / (MMA100)
+14.43%
STIM
RSI 9 days
48.22
RSI 14 days
44.06
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +3.56% | -24.75% | - | 5.27B | ||
| +1.27% | -3.15% | +5.82% | +9.59% | 18.38B | ||
| -1.19% | -0.60% | +4.39% | +4.12% | 9.32B | ||
| +1.55% | +2.40% | -3.53% | +15.77% | 6.64B | ||
| +2.45% | +6.04% | +12.88% | +27.34% | 5.6B | ||
| +4.11% | +1.99% | +1.99% | +7.25% | 4.43B | ||
| -1.82% | +1.89% | +11.34% | -3.57% | 3.77B | ||
| +3.06% | +2.45% | +5.08% | +19.99% | 3.76B | ||
| +0.15% | -1.03% | -29.42% | -11.32% | 3.2B | ||
| -3.44% | -2.03% | -7.58% | -11.49% | 1.69B | ||
| +3.99% | +0.80% | +14.17% | +65.62% | 1.61B | ||
| +2.50% | +4.83% | +16.77% | +30.30% | 1.56B | ||
| +3.04% | +1.77% | +46.19% | +121.54% | 1.31B | ||
| +2.06% | +4.77% | +41.01% | +72.63% | 1.08B | ||
| -0.32% | -1.22% | -4.96% | -6.23% | 890M | ||
| +3.99% | +2.45% | -8.42% | -14.62% | 713M | ||
| Average | +1.32% | +1.63% | +5.06% | +21.80% | ||
| Weighted average by Cap. | +1.03% | +0.61% | +2.50% | +13.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
539d4ce40da.qmHixKzKHa5_D5OA8Hj5kRutfKy-bqZLBDXYa8GG7hE.mBGO8Ma_WNgtSvXjqBqwpSLVEOLrKN4bVVqoMovw2kPfDK2wwvxk5Q5b1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:56 am | 17.94 | 3 | 4,807,905 |
| 07:44:53 am | 17.92 | 198 | 4,807,902 |
| 07:44:53 am | 17.92 | 2 | 4,807,704 |
| 07:44:40 am | 17.92 | 18 | 4,807,702 |
| 07:44:38 am | 17.94 | 821 | 4,807,684 |
| 07:44:38 am | 17.94 | 185 | 4,806,863 |
| 07:44:38 am | 17.94 | 681 | 4,806,678 |
| 07:44:38 am | 17.94 | 275 | 4,805,997 |
| 07:44:38 am | 17.94 | 11 | 4,805,722 |
| 07:44:38 am | 17.94 | 398 | 4,805,711 |
Monthly variations
Annual change
| 2024 | -24.75% | ||
| 2023 | +36.83% |
- Stock Market
- Equities
- 2382 Stock
- Quotes ADES Holding Company
