ADECOAGRO S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.84 USD | +0.61% |
|
-1.11% | -11.35% |
| May. 17 | Transcript : Adecoagro S.A., Q1 2024 Earnings Call, May 17, 2024 | |
| May. 16 | Adecoagro Q1 Adjusted Earnings Fall, Sales Rise | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 9.92 $ | 9.7 $ | 9.78 $ | 9.84 $ |
| Volume | 538 238 | 506 833 | 664 757 | 708 181 |
| Change | -0.30% | -2.22% | +0.82% | +0.61% |
| Opening | 9.92 | 9.83 | 9.74 | 9.78 |
| High | 10.04 | 9.86 | 9.85 | 9.85 |
| Low | 9.82 | 9.67 | 9.72 | 9.68 |
Performance
| 1 day | +0.61% | ||
| 1 week | -1.11% | ||
| 1 month | -9.39% | ||
| 3 months | -2.38% | ||
| 6 months | -12.14% | ||
| Current year | -11.35% | ||
| 1 year | +12.46% | ||
| 3 years | -11.27% | ||
| 5 years | +47.97% | ||
| 10 years | +8.13% |
Volumes
marketsDaily volume
708 181
Estimated daily volume
708 181
Avg. Volume 20 sessions
639 073
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
6 288 478.32
Record volume 1
14 949 410
Record volume 2
11 231 830
Record volume 3
8 782 199
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 022 599 082
Net sales (USD)
1 442 441 000
Number of employees
8 896
Sales / Employee (USD)
162 145
Free-Float
93.32 %
Free-Float capitalization (USD)
1 024 686 559
Average Daily Capital Traded
0.61%
Highs and lows
1 week
9.67
10.04
1 month
9.6711.51
Current year
9.4811.95
1 year
9.0112.51
3 years
6.7813.55
5 years
3.3113.55
10 years
3.3113.55
Indicators
Moving average 5 days
9.84
Moving average 20 days
10.59
Moving average 50 days
10.83
Moving average 100 days
10.48
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+7.63%
Price spread / (MMA50)
+10.10%
Price spread / (MMA100)
+6.53%
STIM
RSI 9 days
24.01
RSI 14 days
29.47
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | -1.11% | -11.35% | +12.46% | 1.02B | ||
| +1.08% | +1.22% | -0.78% | -11.94% | 3.12B | ||
| -0.41% | -0.92% | -0.41% | +6.09% | 1.84B | ||
| -4.87% | +0.85% | -7.40% | -26.35% | 1.79B | ||
| +2.80% | +3.38% | +8.67% | +48.25% | 1.06B | ||
| -0.74% | -3.84% | -14.95% | -4.18% | 1.02B | ||
| +0.17% | -2.63% | -7.85% | -3.14% | 914M | ||
| +0.25% | -1.17% | -3.32% | -11.08% | 780M | ||
| -0.65% | -1.29% | -2.23% | -4.06% | 778M | ||
| +1.59% | -1.85% | +7.20% | +24.95% | 654M | ||
| -3.58% | -9.02% | -17.04% | +72.34% | 615M | ||
| -1.53% | -1.68% | +4.04% | -2.57% | 594M | ||
| -.--% | -0.00% | +7.55% | +20.84% | 558M | ||
| +2.82% | +0.17% | +8.36% | -0.68% | 547M | ||
| +0.65% | -1.27% | +10.91% | +17.95% | 487M | ||
| -.--% | -5.96% | +10.61% | +108.47% | 459M | ||
| Average | -0.11% | -1.91% | -0.50% | +15.46% | ||
| Weighted average by Cap. | -0.23% | -1.09% | -1.85% | +6.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8f6d7838e7eecaa289df4dc59f656d.Pjz4-dkENMv5TgBzIpvhbEO7Iz8Izzz2VT3S5VFi8Vk.fX2pu5heDZGJCncXevayGCLkb3dgl1emBA7lhAU1qRp5X6musjEHmIo2UQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 9.84 | 177,871 | 636,045 |
| 03:59:59 pm | 9.85 | 500 | 458,174 |
| 03:59:58 pm | 9.85 | 102 | 457,674 |
| 03:59:58 pm | 9.85 | 100 | 457,572 |
| 03:59:58 pm | 9.85 | 130 | 457,472 |
| 03:59:56 pm | 9.85 | 100 | 457,342 |
| 03:59:55 pm | 9.849 | 186 | 457,242 |
| 03:59:55 pm | 9.849 | 246 | 457,056 |
| 03:59:53 pm | 9.845 | 200 | 456,810 |
| 03:59:52 pm | 9.841 | 112 | 456,610 |
Monthly variations
Annual change
| 2024 | -11.35% | ||
| 2023 | +33.90% | ||
| 2022 | +7.94% | ||
| 2021 | +12.94% | ||
| 2020 | -18.76% | ||
| 2019 | +20.26% | ||
| 2018 | -32.69% | ||
| 2017 | -0.39% | ||
| 2016 | -15.54% | ||
| 2015 | +53.43% | ||
| 2014 | -0.99% | ||
| 2013 | -4.60% | ||
| 2012 | +2.54% | ||
| 2011 | -31.08% |
- Stock Market
- Equities
- AGRO Stock
- Quotes Adecoagro S.A.
