ACWA POWER COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 402.4 SAR | -9.98% |
|
-16.20% | +56.89% |
| May. 30 | Saudi’s Tadawul All Share Index Plunges; Aramco Share Sale Reportedly On the Horizon | MT |
| May. 29 | Acwa Power Distributes Fractional Share Sale Proceeds to Shareholders | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 479 ﷼ | 456.6 ﷼ | 447 ﷼ | 402.4 ﷼ |
| Volume | 440 045 | 574 558 | 674 354 | 6 973 579 |
| Change | -0.21% | -4.68% | -2.10% | -9.98% |
| Opening | 484.00 | 479.00 | 453.00 | 440.00 |
| High | 487.20 | 482.40 | 461.40 | 442.00 |
| Low | 478.80 | 455.00 | 438.80 | 402.40 |
Performance
| 1 day | -9.98% | ||
| 1 week | -16.20% | ||
| 1 month | +0.60% | ||
| 3 months | +52.73% | ||
| 6 months | +76.07% | ||
| Current year | +56.89% | ||
| 1 year | +170.24% |
Volumes
marketsDaily volume
6 973 579
Estimated daily volume
6 973 579
Avg. Volume 20 sessions
988 871
Daily volume ratio
7.05
Avg. Volume 20 sessions SAR
397 921 690.40
Avg. Volume 20 sessions USD
106 180 230.10
Record volume 1
43 348 803
Record volume 2
10 933 402
Record volume 3
8 842 286
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
294 539 766 674
Capitalization (USD)
78 594 107 720
Net sales (SAR)
6 095 010 000
Net sales (USD)
1 626 374 183
Number of employees
3 538
Sales / Employee (SAR)
1 722 728
Sales / Employee (USD)
459 687
Free-Float
33.09 %
Free-Float capitalization (SAR)
97 454 372 552
Free-Float capitalization (USD)
26 004 432 409
Average Daily Capital Traded
0.14%
Highs and lows
1 week
402.40
487.20
1 month
373.00488.00
Current year
229.54493.41
1 year
149.50493.41
3 years
63.17493.41
5 years
63.17493.41
10 years
63.17493.41
Indicators
Moving average 5 days
453.00
Moving average 20 days
439.65
Moving average 50 days
404.61
Moving average 100 days
330.71
Price spread / (MMA5)
+12.57%
Price spread / (MMA20)
+9.26%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
-17.81%
STIM
RSI 9 days
48.24
RSI 14 days
53.89
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.98% | -16.20% | +56.89% | +170.24% | 78.59B | ||
| +0.39% | +1.17% | -25.71% | -13.33% | 79.58B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| +3.51% | +1.57% | +3.08% | +6.85% | 48.75B | ||
| +1.14% | +0.49% | -2.41% | +10.27% | 40.8B | ||
| +2.50% | +0.96% | +23.89% | +26.48% | 37.73B | ||
| +0.20% | -0.57% | +1.07% | +8.43% | 34.78B | ||
| +0.06% | +2.02% | -15.40% | -10.87% | 28.1B | ||
| +2.25% | +4.35% | -7.45% | -65.92% | 24.25B | ||
| +0.43% | +0.13% | +7.49% | +10.67% | 23.83B | ||
| +2.70% | +2.27% | +8.23% | +12.38% | 21.64B | ||
| +2.60% | +2.85% | +1.42% | -8.70% | 19.57B | ||
| +2.59% | +3.39% | +6.79% | +7.51% | 19.52B | ||
| +2.61% | +2.44% | +8.37% | +9.56% | 18.79B | ||
| +1.35% | -3.53% | +4.40% | +4.88% | 14.53B | ||
| +3.86% | +3.64% | +9.45% | +8.96% | 13.03B | ||
| Average | +1.01% | +0.18% | +5.01% | +11.09% | ||
| Weighted average by Cap. | -0.16% | -1.33% | +6.60% | +24.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12.wevHhcre5wtKhe7IgOsMKYeVfyu5OojvU9Q3uUSfqtc.saHyzYmMiXJzvZ2SyrJ0UeKjBUbNTOW8NrF4wxfo_JCup_DpsK22RQTijQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:58 am | 409.4 | 6 | 3,504,515 |
| 07:44:53 am | 409.8 | 111 | 3,504,509 |
| 07:44:53 am | 409.8 | 40 | 3,504,398 |
| 07:44:52 am | 409.4 | 14 | 3,504,358 |
| 07:44:52 am | 409.4 | 47 | 3,504,344 |
| 07:44:52 am | 409.4 | 102 | 3,504,297 |
| 07:44:52 am | 409.4 | 143 | 3,504,195 |
| 07:44:52 am | 409.4 | 50 | 3,504,052 |
| 07:44:52 am | 409.4 | 81 | 3,504,002 |
| 07:44:52 am | 409.4 | 63 | 3,503,921 |
Monthly variations
Annual change
| 2024 | +56.89% | ||
| 2023 | +69.08% | ||
| 2022 | +80.95% | ||
| 2021 | +15.38% |
- Stock Market
- Equities
- 2082 Stock
- Quotes ACWA Power Company
